GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:58:32 | 1 | 400,950 |
30.04.24 08:00:23 | 1 | 400,850 |
29.04.24 21:44:12 | 0 | 401,850 |
29.04.24 21:15:20 | 2 | 402,900 |
29.04.24 21:13:48 | 0 | 402,700 |
29.04.24 20:54:38 | 3 | 403,800 |
29.04.24 20:43:30 | 0 | 403,300 |
29.04.24 20:35:19 | 2 | 403,300 |
29.04.24 20:33:59 | 2 | 403,050 |
29.04.24 20:14:06 | 0 | 404,000 |
29.04.24 19:51:30 | 2 | 403,450 |
29.04.24 19:43:49 | 0 | 402,900 |
29.04.24 19:13:41 | 0 | 402,850 |
29.04.24 18:44:18 | 0 | 403,200 |
29.04.24 18:27:50 | 1 | 403,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:13:36 | 0 | 402,700 |
29.04.24 18:02:58 | 1 | 402,500 |
29.04.24 17:43:35 | 0 | 403,000 |
29.04.24 17:13:40 | 0 | 402,950 |
29.04.24 16:43:07 | 0 | 402,950 |
29.04.24 16:16:52 | 1 | 403,600 |
29.04.24 16:13:09 | 0 | 402,900 |
29.04.24 15:43:25 | 0 | 401,750 |
29.04.24 15:40:39 | 6 | 401,150 |
29.04.24 15:13:16 | 0 | 400,850 |
29.04.24 14:43:08 | 0 | 400,850 |
29.04.24 14:21:12 | 1 | 400,850 |
29.04.24 14:13:06 | 0 | 400,900 |
29.04.24 13:43:49 | 0 | 400,900 |
29.04.24 13:24:58 | 5 | 400,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:13:55 | 0 | 400,950 |
29.04.24 12:44:10 | 0 | 401,100 |
29.04.24 12:13:31 | 0 | 401,100 |
29.04.24 11:43:22 | 0 | 401,100 |
29.04.24 11:13:46 | 0 | 401,150 |
29.04.24 10:43:01 | 0 | 401,150 |
29.04.24 10:13:10 | 0 | 401,150 |
29.04.24 09:43:12 | 0 | 401,150 |
29.04.24 09:13:08 | 0 | 401,150 |
29.04.24 08:57:23 | 1 | 401,150 |
29.04.24 08:12:17 | 2 | 398,850 |
29.04.24 08:01:58 | 3 | 401,150 |
26.04.24 21:43:19 | 0 | 399,700 |
26.04.24 21:27:16 | 1 | 399,800 |
26.04.24 21:13:22 | 0 | 400,100 |