GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:47:47 | 1 | 406,600 |
| 03.05.24 21:43:01 | 0 | 406,800 |
| 03.05.24 21:13:14 | 0 | 406,800 |
| 03.05.24 20:43:01 | 0 | 407,900 |
| 03.05.24 20:13:23 | 0 | 408,650 |
| 03.05.24 20:10:26 | 7 | 408,650 |
| 03.05.24 20:00:31 | 1 | 408,700 |
| 03.05.24 19:50:18 | 13 | 408,850 |
| 03.05.24 19:49:09 | 2 | 408,650 |
| 03.05.24 19:44:22 | 0 | 408,800 |
| 03.05.24 19:32:28 | 2 | 408,500 |
| 03.05.24 19:17:26 | 2 | 410,000 |
| 03.05.24 19:13:35 | 0 | 409,450 |
| 03.05.24 18:43:28 | 0 | 409,100 |
| 03.05.24 18:39:43 | 3 | 409,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 18:13:24 | 0 | 408,200 |
| 03.05.24 17:43:36 | 0 | 408,000 |
| 03.05.24 17:42:10 | 3 | 408,250 |
| 03.05.24 17:36:46 | 1 | 407,900 |
| 03.05.24 17:13:36 | 0 | 407,200 |
| 03.05.24 17:13:13 | 1 | 407,250 |
| 03.05.24 16:52:12 | 30 | 406,900 |
| 03.05.24 16:51:37 | 20 | 406,800 |
| 03.05.24 16:43:55 | 0 | 407,100 |
| 03.05.24 16:14:20 | 0 | 407,100 |
| 03.05.24 16:12:43 | 1 | 407,200 |
| 03.05.24 15:52:12 | 1 | 407,750 |
| 03.05.24 15:47:21 | 1 | 409,050 |
| 03.05.24 15:45:02 | 1 | 409,350 |
| 03.05.24 15:43:54 | 0 | 408,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 15:23:02 | 2 | 402,000 |
| 03.05.24 15:14:16 | 0 | 402,850 |
| 03.05.24 14:44:14 | 0 | 402,850 |
| 03.05.24 14:44:01 | 1 | 402,850 |
| 03.05.24 14:14:08 | 0 | 401,200 |
| 03.05.24 14:07:55 | 2 | 401,200 |
| 03.05.24 13:43:50 | 0 | 400,000 |
| 03.05.24 13:13:53 | 1 | 398,850 |
| 03.05.24 13:13:33 | 0 | 402,450 |
| 03.05.24 12:54:46 | 1 | 402,450 |
| 03.05.24 12:43:42 | 0 | 403,950 |
| 03.05.24 12:31:36 | 1 | 403,950 |
| 03.05.24 12:13:21 | 0 | 402,450 |
| 03.05.24 11:43:43 | 0 | 402,100 |
| 03.05.24 11:13:05 | 0 | 402,100 |