GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:43:02 | 0 | 412,850 |
| 07.05.24 17:34:39 | 2 | 412,750 |
| 07.05.24 17:13:15 | 0 | 414,650 |
| 07.05.24 16:53:21 | 4 | 415,200 |
| 07.05.24 16:48:00 | 47 | 415,150 |
| 07.05.24 16:43:06 | 0 | 414,200 |
| 07.05.24 16:39:14 | 1 | 414,650 |
| 07.05.24 16:37:44 | 5 | 414,700 |
| 07.05.24 16:30:40 | 2 | 414,400 |
| 07.05.24 16:19:03 | 2 | 414,000 |
| 07.05.24 16:13:11 | 0 | 413,450 |
| 07.05.24 15:51:52 | 1 | 413,350 |
| 07.05.24 15:44:12 | 0 | 413,750 |
| 07.05.24 15:34:02 | 1 | 414,550 |
| 07.05.24 15:13:43 | 0 | 414,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:43:39 | 0 | 414,250 |
| 07.05.24 14:42:01 | 3 | 414,250 |
| 07.05.24 14:29:34 | 1 | 411,700 |
| 07.05.24 14:14:07 | 0 | 414,250 |
| 07.05.24 13:43:45 | 0 | 414,250 |
| 07.05.24 13:14:56 | 1 | 414,400 |
| 07.05.24 13:13:34 | 0 | 412,200 |
| 07.05.24 12:44:07 | 0 | 412,200 |
| 07.05.24 12:20:33 | 4 | 412,200 |
| 07.05.24 12:13:52 | 0 | 414,900 |
| 07.05.24 11:53:33 | 2 | 414,900 |
| 07.05.24 11:43:24 | 0 | 412,200 |
| 07.05.24 11:15:47 | 1 | 411,650 |
| 07.05.24 11:13:32 | 0 | 411,650 |
| 07.05.24 10:48:59 | 2 | 411,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:43:09 | 0 | 413,050 |
| 07.05.24 10:13:50 | 0 | 413,050 |
| 07.05.24 09:43:29 | 0 | 413,150 |
| 07.05.24 09:13:25 | 0 | 413,600 |
| 07.05.24 08:32:35 | 2 | 413,600 |
| 07.05.24 08:04:27 | 9 | 413,450 |
| 06.05.24 21:44:00 | 0 | 411,300 |
| 06.05.24 21:13:56 | 0 | 410,850 |
| 06.05.24 20:57:19 | 1 | 410,850 |
| 06.05.24 20:43:42 | 0 | 411,850 |
| 06.05.24 20:33:17 | 1 | 411,850 |
| 06.05.24 20:25:23 | 4 | 412,000 |
| 06.05.24 20:18:07 | 1 | 411,400 |
| 06.05.24 20:13:27 | 0 | 411,600 |
| 06.05.24 19:43:40 | 0 | 410,800 |