GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:13:36 | 0 | 417,150 |
| 31.05.24 09:43:47 | 0 | 417,150 |
| 31.05.24 09:14:17 | 0 | 417,150 |
| 31.05.24 08:10:31 | 2 | 417,150 |
| 31.05.24 08:00:52 | 0 | 415,400 |
| 30.05.24 21:53:50 | 2 | 415,400 |
| 30.05.24 21:43:44 | 0 | 415,850 |
| 30.05.24 21:13:42 | 0 | 416,400 |
| 30.05.24 20:44:17 | 0 | 416,400 |
| 30.05.24 20:13:24 | 0 | 416,550 |
| 30.05.24 19:43:09 | 0 | 416,300 |
| 30.05.24 19:14:13 | 0 | 416,300 |
| 30.05.24 18:43:32 | 0 | 415,350 |
| 30.05.24 18:13:04 | 0 | 415,350 |
| 30.05.24 18:05:47 | 1 | 415,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:43:11 | 0 | 415,500 |
| 30.05.24 17:13:17 | 0 | 415,200 |
| 30.05.24 17:10:34 | 9 | 415,200 |
| 30.05.24 17:03:14 | 2 | 415,000 |
| 30.05.24 17:01:08 | 1 | 414,450 |
| 30.05.24 16:51:59 | 2 | 415,550 |
| 30.05.24 16:47:15 | 5 | 413,800 |
| 30.05.24 16:43:23 | 0 | 413,650 |
| 30.05.24 16:26:31 | 2 | 413,100 |
| 30.05.24 16:24:03 | 1 | 413,850 |
| 30.05.24 16:14:35 | 2 | 414,000 |
| 30.05.24 16:13:20 | 0 | 414,550 |
| 30.05.24 15:46:11 | 3 | 417,900 |
| 30.05.24 15:43:25 | 0 | 418,950 |
| 30.05.24 15:13:42 | 0 | 418,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:43:01 | 0 | 418,000 |
| 30.05.24 14:13:09 | 0 | 420,400 |
| 30.05.24 13:43:21 | 0 | 418,000 |
| 30.05.24 13:13:01 | 0 | 418,000 |
| 30.05.24 12:43:06 | 0 | 418,000 |
| 30.05.24 12:13:00 | 0 | 420,000 |
| 30.05.24 11:43:17 | 0 | 420,000 |
| 30.05.24 11:13:54 | 0 | 420,000 |
| 30.05.24 10:43:44 | 0 | 420,000 |
| 30.05.24 10:14:22 | 0 | 420,000 |
| 30.05.24 09:44:25 | 0 | 420,000 |
| 30.05.24 09:14:15 | 0 | 420,000 |
| 30.05.24 09:08:40 | 2 | 420,000 |
| 30.05.24 08:06:13 | 1 | 417,600 |
| 30.05.24 08:01:30 | 0 | 417,450 |