HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 09:43:24 | 0 | 31,370 |
| 26.04.24 09:27:01 | 10 | 31,370 |
| 26.04.24 09:13:31 | 0 | 31,090 |
| 26.04.24 08:00:24 | 0 | 31,090 |
| 25.04.24 21:43:03 | 0 | 30,890 |
| 25.04.24 21:13:08 | 0 | 31,110 |
| 25.04.24 21:08:19 | 17 | 31,080 |
| 25.04.24 20:44:20 | 0 | 31,220 |
| 25.04.24 20:13:54 | 35 | 31,300 |
| 25.04.24 20:13:29 | 0 | 31,280 |
| 25.04.24 19:56:24 | 15 | 30,720 |
| 25.04.24 19:43:05 | 0 | 30,560 |
| 25.04.24 19:29:24 | 35 | 30,730 |
| 25.04.24 19:26:02 | 74 | 30,830 |
| 25.04.24 19:13:04 | 0 | 30,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:13:03 | 98 | 30,610 |
| 25.04.24 19:10:42 | 10 | 30,480 |
| 25.04.24 18:43:31 | 13 | 30,370 |
| 25.04.24 18:43:02 | 0 | 30,380 |
| 25.04.24 18:13:01 | 0 | 31,120 |
| 25.04.24 17:55:36 | 9 | 31,350 |
| 25.04.24 17:43:12 | 0 | 31,420 |
| 25.04.24 17:35:11 | 16 | 31,600 |
| 25.04.24 17:31:26 | 16 | 31,640 |
| 25.04.24 17:14:17 | 0 | 32,300 |
| 25.04.24 16:44:11 | 0 | 32,210 |
| 25.04.24 16:13:51 | 0 | 32,680 |
| 25.04.24 16:03:43 | 15 | 32,240 |
| 25.04.24 15:43:39 | 0 | 31,580 |
| 25.04.24 15:35:08 | 3 | 32,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 15:13:57 | 0 | 36,650 |
| 25.04.24 14:43:47 | 0 | 36,780 |
| 25.04.24 14:13:59 | 0 | 36,780 |
| 25.04.24 13:44:13 | 0 | 36,780 |
| 25.04.24 13:14:11 | 0 | 36,780 |
| 25.04.24 12:43:53 | 0 | 36,730 |
| 25.04.24 12:13:37 | 0 | 36,730 |
| 25.04.24 11:43:31 | 0 | 36,730 |
| 25.04.24 11:13:52 | 0 | 36,730 |
| 25.04.24 10:43:51 | 0 | 36,730 |
| 25.04.24 10:13:57 | 0 | 36,730 |
| 25.04.24 09:44:21 | 0 | 36,730 |
| 25.04.24 09:14:13 | 0 | 36,730 |
| 25.04.24 08:00:24 | 0 | 36,730 |
| 24.04.24 21:44:23 | 0 | 36,730 |