HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:13:16 | 0 | 36,090 |
22.04.24 15:44:12 | 0 | 36,090 |
22.04.24 15:33:38 | 13 | 36,050 |
22.04.24 15:14:16 | 0 | 35,810 |
22.04.24 14:43:24 | 0 | 35,800 |
22.04.24 14:13:17 | 0 | 35,800 |
22.04.24 13:43:19 | 0 | 35,800 |
22.04.24 13:13:39 | 0 | 35,720 |
22.04.24 12:43:27 | 0 | 35,720 |
22.04.24 12:13:18 | 0 | 35,690 |
22.04.24 11:43:08 | 0 | 35,670 |
22.04.24 11:13:12 | 0 | 35,660 |
22.04.24 10:43:32 | 0 | 35,650 |
22.04.24 10:13:23 | 0 | 35,650 |
22.04.24 09:43:11 | 0 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:13:02 | 0 | 35,650 |
22.04.24 08:00:21 | 0 | 35,610 |
19.04.24 21:44:18 | 0 | 35,610 |
19.04.24 21:13:45 | 0 | 35,610 |
19.04.24 20:44:11 | 0 | 35,660 |
19.04.24 20:13:27 | 0 | 35,710 |
19.04.24 19:43:47 | 0 | 35,780 |
19.04.24 19:13:25 | 0 | 35,800 |
19.04.24 18:43:00 | 0 | 35,750 |
19.04.24 17:13:14 | 0 | 35,870 |
19.04.24 16:43:53 | 0 | 35,720 |
19.04.24 16:14:03 | 0 | 35,700 |
19.04.24 15:44:20 | 0 | 35,550 |
19.04.24 15:14:19 | 0 | 35,330 |
19.04.24 14:44:11 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:13:58 | 0 | 35,330 |
19.04.24 13:43:26 | 0 | 35,330 |
19.04.24 13:13:24 | 0 | 35,280 |
19.04.24 12:43:34 | 0 | 35,240 |
19.04.24 12:14:14 | 0 | 35,240 |
19.04.24 11:43:48 | 0 | 35,240 |
19.04.24 11:13:45 | 0 | 35,230 |
19.04.24 10:44:14 | 0 | 35,230 |
19.04.24 10:25:20 | 2 | 35,230 |
19.04.24 10:13:54 | 0 | 35,500 |
19.04.24 09:44:03 | 0 | 35,500 |
19.04.24 09:14:22 | 0 | 35,500 |
19.04.24 08:00:52 | 0 | 35,500 |
18.04.24 21:43:18 | 0 | 35,590 |
18.04.24 21:13:35 | 0 | 35,540 |