HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:43:58 | 0 | 35,530 |
18.04.24 20:13:10 | 0 | 35,530 |
18.04.24 19:43:08 | 0 | 35,640 |
18.04.24 19:13:23 | 0 | 35,720 |
18.04.24 18:43:55 | 0 | 35,730 |
18.04.24 17:44:17 | 0 | 35,750 |
18.04.24 17:14:21 | 0 | 35,790 |
18.04.24 16:44:25 | 0 | 35,670 |
18.04.24 16:13:46 | 0 | 35,390 |
18.04.24 15:44:20 | 0 | 35,410 |
18.04.24 15:14:28 | 0 | 35,520 |
18.04.24 14:43:57 | 0 | 35,520 |
18.04.24 14:13:28 | 0 | 35,520 |
18.04.24 13:43:46 | 0 | 35,520 |
18.04.24 13:13:34 | 0 | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:43:54 | 0 | 35,520 |
18.04.24 12:13:31 | 0 | 35,520 |
18.04.24 11:43:58 | 0 | 35,520 |
18.04.24 11:14:01 | 0 | 35,520 |
18.04.24 10:43:11 | 0 | 35,520 |
18.04.24 10:13:38 | 0 | 35,520 |
18.04.24 09:43:56 | 0 | 35,520 |
18.04.24 09:13:59 | 0 | 35,520 |
18.04.24 08:00:53 | 0 | 35,520 |
17.04.24 21:44:03 | 0 | 35,520 |
17.04.24 21:13:42 | 0 | 35,550 |
17.04.24 20:43:57 | 0 | 35,790 |
17.04.24 20:13:48 | 0 | 35,790 |
17.04.24 19:43:37 | 0 | 35,650 |
17.04.24 19:14:01 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:48:35 | 10 | 35,620 |
17.04.24 18:43:46 | 0 | 35,750 |
17.04.24 17:44:14 | 0 | 36,000 |
17.04.24 17:13:57 | 0 | 36,050 |
17.04.24 16:43:45 | 0 | 36,180 |
17.04.24 16:13:24 | 0 | 36,180 |
17.04.24 15:43:11 | 0 | 36,310 |
17.04.24 15:13:04 | 0 | 36,520 |
17.04.24 14:43:19 | 0 | 36,520 |
17.04.24 14:13:25 | 0 | 36,520 |
17.04.24 13:43:06 | 0 | 36,520 |
17.04.24 13:13:20 | 0 | 36,520 |
17.04.24 12:44:11 | 0 | 36,520 |
17.04.24 12:13:54 | 0 | 36,520 |
17.04.24 11:43:34 | 0 | 36,520 |