HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | 0 | 21,740 |
28.05.25 08:02:57 | 0 | 21,740 |
28.05.25 08:02:55 | 0 | 21,740 |
27.05.25 08:01:56 | 0 | 21,560 |
26.05.25 08:01:00 | 0 | 21,560 |
23.05.25 08:00:14 | 0 | 21,950 |
22.05.25 08:00:58 | 0 | 21,950 |
21.05.25 08:02:26 | 0 | 23,090 |
20.05.25 20:01:23 | 15 | 23,320 |
20.05.25 08:00:14 | 0 | 22,400 |
19.05.25 08:00:10 | 0 | 21,850 |
16.05.25 08:00:09 | 0 | 21,850 |
15.05.25 08:00:15 | 0 | 22,240 |
14.05.25 08:05:06 | 0 | 22,250 |
13.05.25 08:08:45 | 0 | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:58 | 0 | 21,180 |
09.05.25 08:04:54 | 0 | 20,740 |
08.05.25 08:01:07 | 0 | 20,540 |
07.05.25 15:38:02 | 148 | 20,570 |
07.05.25 08:13:20 | 0 | 20,720 |
06.05.25 08:00:11 | 0 | 20,850 |
05.05.25 08:01:36 | 0 | 20,540 |
02.05.25 08:01:34 | 0 | 20,410 |
30.04.25 08:03:27 | 0 | 20,410 |
Keine Daten verfügbar