HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:19 | 300 | 30,950 |
08:05:54 | 0 | 30,630 |
26.05.23 08:02:03 | 0 | 30,360 |
26.05.23 08:01:58 | 0 | 30,360 |
25.05.23 08:05:14 | 0 | 30,280 |
24.05.23 08:02:23 | 0 | 30,310 |
23.05.23 08:02:22 | 0 | 30,160 |
22.05.23 08:05:01 | 0 | 30,160 |
19.05.23 08:04:14 | 0 | 31,060 |
18.05.23 08:01:58 | 0 | 30,210 |
17.05.23 08:02:31 | 0 | 29,360 |
16.05.23 08:02:42 | 0 | 30,430 |
15.05.23 08:05:45 | 0 | 31,180 |
12.05.23 08:01:58 | 0 | 31,390 |
11.05.23 08:02:13 | 0 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.23 08:05:40 | 0 | 32,380 |
09.05.23 08:08:43 | 0 | 32,380 |
08.05.23 21:52:10 | 1,00 Tsd. | 32,380 |
08.05.23 08:10:59 | 0 | 31,940 |
05.05.23 17:43:22 | 30 | 31,550 |
05.05.23 08:00:36 | 0 | 31,210 |
04.05.23 08:22:54 | 2 | 32,250 |
04.05.23 08:01:43 | 0 | 32,300 |
03.05.23 08:02:40 | 0 | 33,260 |
02.05.23 08:02:13 | 0 | 33,360 |
Keine Daten verfügbar