HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 21,440 |
29.05.25 20:55:35 | 0 | 21,380 |
29.05.25 20:11:41 | 0 | 21,390 |
29.05.25 08:06:15 | 0 | 21,720 |
28.05.25 21:38:34 | 0 | 21,750 |
28.05.25 08:09:21 | 0 | 21,750 |
27.05.25 21:33:26 | 0 | 21,660 |
27.05.25 08:02:50 | 0 | 21,440 |
26.05.25 21:31:08 | 0 | 21,480 |
26.05.25 08:10:22 | 0 | 21,390 |
23.05.25 21:30:38 | 0 | 21,370 |
23.05.25 08:04:04 | 0 | 21,740 |
22.05.25 21:47:37 | 0 | 22,010 |
22.05.25 08:09:42 | 0 | 21,710 |
21.05.25 21:34:58 | 0 | 21,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:45 | 0 | 22,820 |
20.05.25 21:45:26 | 0 | 22,850 |
20.05.25 16:13:45 | 100 | 23,310 |
20.05.25 08:05:28 | 0 | 22,400 |
19.05.25 21:35:16 | 0 | 22,370 |
19.05.25 08:19:42 | 0 | 21,710 |
16.05.25 21:33:37 | 0 | 22,130 |
16.05.25 08:06:58 | 0 | 21,660 |
15.05.25 21:42:43 | 0 | 21,780 |
15.05.25 08:06:22 | 0 | 22,040 |
14.05.25 21:33:56 | 0 | 22,230 |
14.05.25 08:03:57 | 0 | 22,250 |
13.05.25 21:58:41 | 0 | 22,340 |
13.05.25 21:31:24 | 0 | 22,440 |
13.05.25 08:02:48 | 0 | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:47:58 | 0 | 22,360 |
12.05.25 12:59:23 | 63 | 22,040 |
12.05.25 08:09:47 | 0 | 21,180 |
09.05.25 21:32:49 | 0 | 21,050 |
09.05.25 08:02:48 | 0 | 20,740 |
08.05.25 21:31:34 | 0 | 20,970 |
08.05.25 11:55:11 | 0 | 20,440 |
08.05.25 08:06:57 | 0 | 20,340 |
07.05.25 21:32:44 | 0 | 20,170 |
07.05.25 08:06:28 | 0 | 20,520 |
06.05.25 21:30:48 | 0 | 20,540 |
06.05.25 17:40:54 | 0 | 20,670 |
06.05.25 08:05:50 | 0 | 20,860 |
05.05.25 14:17:57 | 0 | 20,620 |
05.05.25 08:12:21 | 0 | 20,520 |