HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:43 | 0 | 37,260 |
23.04.24 21:00:40 | 0 | 37,310 |
23.04.24 19:12:15 | 0 | 37,220 |
23.04.24 08:11:44 | 0 | 36,480 |
22.04.24 08:12:29 | 0 | 35,610 |
19.04.24 21:51:43 | 0 | 35,620 |
19.04.24 20:48:12 | 0 | 35,520 |
19.04.24 08:16:32 | 0 | 35,200 |
18.04.24 21:57:13 | 0 | 35,570 |
18.04.24 21:56:34 | 0 | 35,570 |
18.04.24 19:57:56 | 0 | 35,520 |
18.04.24 18:44:19 | 0 | 35,650 |
18.04.24 08:04:38 | 0 | 35,430 |
17.04.24 18:49:28 | 0 | 35,640 |
17.04.24 08:08:49 | 0 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 21:49:04 | 0 | 36,420 |
16.04.24 20:53:53 | 0 | 36,390 |
16.04.24 20:02:12 | 0 | 36,470 |
16.04.24 09:48:43 | 0 | 36,620 |
15.04.24 20:32:37 | 0 | 36,980 |
15.04.24 19:22:42 | 0 | 37,230 |
15.04.24 08:27:15 | 0 | 37,200 |
12.04.24 08:04:10 | 0 | 37,760 |
11.04.24 19:42:08 | 0 | 37,400 |
11.04.24 08:01:13 | 0 | 38,270 |
10.04.24 08:02:16 | 0 | 39,320 |
09.04.24 08:08:10 | 0 | 39,560 |
08.04.24 08:11:38 | 0 | 38,620 |
05.04.24 08:02:06 | 0 | 38,700 |
04.04.24 08:07:33 | 0 | 39,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 15:53:20 | 10 | 40,030 |
03.04.24 08:07:02 | 0 | 39,710 |
02.04.24 08:17:14 | 0 | 40,360 |
28.03.24 08:05:49 | 0 | 40,230 |
27.03.24 16:26:06 | 60 | 40,010 |
27.03.24 14:43:48 | 170 | 39,890 |
27.03.24 08:07:33 | 0 | 39,480 |
26.03.24 08:11:21 | 0 | 39,940 |
25.03.24 15:45:17 | 70 | 40,180 |
25.03.24 08:22:29 | 0 | 40,090 |