HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 20:50:03 | 610 | 25,760 |
05.09.25 18:49:14 | 193 | 26,070 |
05.09.25 17:22:32 | 50 | 25,810 |
05.09.25 16:09:04 | 250 | 26,330 |
05.09.25 15:09:51 | 60 | 25,760 |
05.09.25 15:07:45 | 220 | 25,860 |
05.09.25 14:34:28 | 1 | 25,830 |
05.09.25 11:03:56 | 390 | 26,390 |
05.09.25 11:02:00 | 442 | 26,100 |
05.09.25 11:01:09 | 383 | 26,090 |
05.09.25 10:58:59 | 384 | 26,020 |
05.09.25 10:58:23 | 385 | 25,970 |
05.09.25 08:00:10 | 1 | 26,020 |
05.09.25 08:00:09 | 1 | 25,770 |
04.09.25 18:22:45 | 250 | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 18:01:54 | 2 | 25,700 |
04.09.25 11:31:02 | 150 | 25,100 |
03.09.25 19:05:37 | 100 | 25,200 |
03.09.25 17:05:01 | 1 | 25,150 |
03.09.25 17:04:45 | 1 | 25,070 |
03.09.25 15:42:47 | 18 | 25,610 |
03.09.25 15:42:28 | 150 | 25,490 |
03.09.25 15:31:09 | 250 | 25,250 |
02.09.25 21:53:21 | 33 | 25,100 |
02.09.25 20:11:02 | 250 | 25,050 |
02.09.25 16:52:55 | 150 | 24,780 |
02.09.25 15:35:41 | 200 | 24,980 |
02.09.25 14:35:23 | 200 | 24,650 |
02.09.25 10:36:45 | 155 | 24,610 |
02.09.25 09:30:30 | 5 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.25 09:30:16 | 1 | 24,770 |
02.09.25 08:10:38 | 100 | 24,770 |
01.09.25 16:05:18 | 150 | 24,750 |
01.09.25 14:01:27 | 1 | 24,720 |
01.09.25 11:39:39 | 1 | 24,730 |
01.09.25 09:36:27 | 3 | 24,980 |
01.09.25 09:31:14 | 1 | 24,960 |
29.08.25 17:29:58 | 137 | 24,770 |
29.08.25 15:48:12 | 3 | 25,000 |
29.08.25 08:49:45 | 5 | 24,540 |
28.08.25 20:17:14 | 244 | 24,300 |
28.08.25 19:46:37 | 185 | 24,360 |
28.08.25 19:20:12 | 80 | 24,440 |
28.08.25 17:41:02 | 70 | 24,470 |
28.08.25 13:23:32 | 20 | 24,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login