HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:53 | 2 | 21,770 |
11:58:01 | 2 | 22,000 |
11:05:24 | 8 | 21,830 |
10:31:22 | 15 | 21,860 |
10:31:14 | 1 | 22,060 |
10:31:03 | 1 | 21,860 |
10:29:58 | 99 | 21,960 |
10:09:34 | 100 | 22,090 |
28.05.25 21:31:31 | 50 | 21,830 |
28.05.25 21:30:59 | 32 | 21,820 |
28.05.25 18:12:49 | 70 | 21,850 |
28.05.25 11:52:58 | 366 | 21,850 |
28.05.25 11:29:58 | 4 | 21,720 |
28.05.25 10:46:14 | 100 | 21,750 |
28.05.25 10:37:06 | 1 | 21,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:35:02 | 1 | 21,890 |
28.05.25 10:34:52 | 1 | 21,750 |
28.05.25 09:31:18 | 1 | 21,750 |
27.05.25 19:59:18 | 300 | 21,740 |
27.05.25 19:30:28 | 1 | 21,680 |
27.05.25 19:30:18 | 1 | 21,600 |
27.05.25 18:36:08 | 101 | 21,690 |
27.05.25 16:09:05 | 1 | 21,390 |
27.05.25 13:05:49 | 25 | 21,590 |
27.05.25 07:50:57 | 3 | 21,650 |
26.05.25 16:54:34 | 50 | 21,440 |
26.05.25 08:01:50 | 1 | 21,370 |
23.05.25 18:44:46 | 50 | 21,290 |
23.05.25 18:07:24 | 70 | 21,210 |
23.05.25 17:24:07 | 3 | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:40:50 | 1,11 Tsd. | 20,810 |
23.05.25 14:39:26 | 27 | 21,380 |
23.05.25 14:36:00 | 1,22 Tsd. | 20,800 |
23.05.25 14:26:28 | 460 | 21,470 |
23.05.25 13:05:42 | 25 | 21,890 |
23.05.25 10:09:46 | 1 | 21,960 |
23.05.25 09:31:20 | 1 | 21,990 |
22.05.25 18:28:59 | 25 | 21,870 |
21.05.25 19:57:44 | 40 | 21,870 |
21.05.25 19:56:29 | 1 | 21,900 |
21.05.25 19:29:54 | 130 | 21,950 |
21.05.25 19:29:31 | 1,37 Tsd. | 21,950 |
21.05.25 18:05:00 | 50 | 22,240 |
21.05.25 17:20:21 | 900 | 22,420 |
21.05.25 17:19:48 | 1,34 Tsd. | 22,420 |