HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:04 | 10 | 20,840 |
19:52:54 | 100 | 20,770 |
18:12:30 | 23 | 20,500 |
15:49:39 | 865 | 20,530 |
15:49:39 | 865 | 20,530 |
14:16:10 | 100 | 20,700 |
13:34:15 | 90 | 20,720 |
09:50:18 | 25 | 20,640 |
24.07.25 21:16:27 | 150 | 20,350 |
24.07.25 18:04:54 | 816 | 20,750 |
24.07.25 12:33:41 | 100 | 21,330 |
23.07.25 20:05:28 | 20 | 21,780 |
23.07.25 15:03:45 | 150 | 21,020 |
23.07.25 11:07:01 | 20 | 21,000 |
23.07.25 11:06:51 | 480 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:40:36 | 300 | 21,080 |
23.07.25 09:42:26 | 5 | 20,910 |
23.07.25 09:08:36 | 100 | 21,050 |
22.07.25 14:01:19 | 50 | 20,160 |
22.07.25 13:29:58 | 50 | 20,200 |
22.07.25 10:52:54 | 5 | 20,250 |
21.07.25 19:08:53 | 200 | 20,190 |
21.07.25 17:15:09 | 10 | 20,200 |
21.07.25 17:11:30 | 200 | 20,250 |
21.07.25 16:04:22 | 100 | 20,480 |
21.07.25 12:06:18 | 5 | 20,380 |
21.07.25 08:41:41 | 100 | 20,190 |
21.07.25 08:37:12 | 20 | 20,390 |
21.07.25 08:23:43 | 100 | 20,200 |
21.07.25 08:01:40 | 5 | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:30:27 | 40 | 20,180 |
18.07.25 21:15:24 | 20 | 20,310 |
18.07.25 21:11:22 | 3 | 20,290 |
18.07.25 14:57:38 | 50 | 20,440 |
18.07.25 13:29:58 | 6 | 20,330 |
18.07.25 12:39:59 | 200 | 20,440 |
18.07.25 12:30:03 | 1 | 20,250 |
17.07.25 18:42:23 | 160 | 20,130 |
17.07.25 18:17:58 | 2 | 20,090 |
17.07.25 17:49:43 | 45 | 20,180 |
17.07.25 17:13:47 | 28 | 20,340 |
17.07.25 15:50:20 | 27 | 20,760 |
17.07.25 15:30:57 | 10 | 20,620 |
17.07.25 15:29:58 | 488 | 20,600 |
17.07.25 10:55:34 | 40 | 20,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login