HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:50 | 100 | 32,090 |
17:16:22 | 4 | 32,210 |
16:16:19 | 35 | 32,450 |
16:09:30 | 200 | 32,500 |
15:48:11 | 200 | 32,320 |
15:43:15 | 6 | 32,340 |
12:53:15 | 10 | 31,420 |
11:19:48 | 138 | 31,060 |
11:03:52 | 200 | 31,380 |
10:54:05 | 40 | 31,370 |
10:26:11 | 323 | 31,080 |
10:24:56 | 100 | 31,400 |
09:57:53 | 100 | 31,380 |
09:37:31 | 5 | 31,370 |
09:30:05 | 200 | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:23 | 44 | 31,360 |
25.04.24 21:42:32 | 20 | 30,820 |
25.04.24 21:41:24 | 100 | 30,840 |
25.04.24 20:16:44 | 80 | 31,410 |
25.04.24 19:50:23 | 12 | 30,750 |
25.04.24 19:46:10 | 30 | 30,580 |
25.04.24 19:44:36 | 400 | 30,580 |
25.04.24 19:13:47 | 100 | 30,590 |
25.04.24 19:13:34 | 100 | 30,580 |
25.04.24 19:01:12 | 100 | 30,070 |
25.04.24 18:48:36 | 100 | 30,300 |
25.04.24 18:45:06 | 150 | 30,280 |
25.04.24 18:08:21 | 323 | 31,050 |
25.04.24 17:45:03 | 100 | 31,340 |
25.04.24 17:35:36 | 100 | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:12:02 | 30 | 32,080 |
25.04.24 16:52:08 | 225 | 31,960 |
25.04.24 16:45:04 | 300 | 32,310 |
25.04.24 16:41:31 | 50 | 32,080 |
25.04.24 16:32:36 | 150 | 32,220 |
25.04.24 16:01:16 | 30 | 32,160 |
25.04.24 15:51:04 | 40 | 30,850 |
25.04.24 15:37:07 | 22 | 32,530 |
25.04.24 15:34:33 | 139 | 33,210 |
25.04.24 15:31:30 | 75 | 34,170 |
25.04.24 08:00:08 | 30 | 36,920 |
24.04.24 20:53:39 | 8 | 36,610 |
24.04.24 15:32:01 | 8 | 37,190 |
24.04.24 11:37:14 | 200 | 37,190 |
24.04.24 10:05:04 | 270 | 37,480 |