HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:57 | 0 | 23,140 |
16:30:58 | 0 | 23,450 |
12:31:09 | 0 | 23,440 |
09:31:19 | 0 | 23,430 |
08:10:41 | 0 | 23,420 |
21.10.25 19:30:58 | 0 | 23,430 |
21.10.25 16:30:59 | 0 | 23,230 |
21.10.25 12:31:15 | 0 | 22,850 |
21.10.25 09:31:00 | 0 | 22,800 |
21.10.25 08:09:49 | 0 | 22,810 |
20.10.25 19:31:10 | 0 | 22,890 |
20.10.25 16:31:11 | 0 | 23,140 |
20.10.25 12:30:57 | 0 | 22,680 |
20.10.25 09:31:10 | 0 | 22,700 |
20.10.25 08:10:40 | 0 | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 19:30:56 | 0 | 22,650 |
17.10.25 16:30:59 | 0 | 22,690 |
17.10.25 12:31:05 | 0 | 22,630 |
17.10.25 09:30:59 | 0 | 22,540 |
17.10.25 08:10:40 | 0 | 22,660 |
16.10.25 19:30:56 | 0 | 22,870 |
16.10.25 16:30:59 | 0 | 22,820 |
16.10.25 12:31:00 | 0 | 23,040 |
16.10.25 09:31:00 | 0 | 22,990 |
16.10.25 08:10:42 | 0 | 22,960 |
15.10.25 19:31:12 | 0 | 22,950 |
15.10.25 16:31:00 | 0 | 23,240 |
15.10.25 12:31:09 | 0 | 23,200 |
15.10.25 09:31:18 | 0 | 23,160 |
15.10.25 08:10:42 | 0 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 19:31:01 | 0 | 23,180 |
14.10.25 16:31:04 | 0 | 22,850 |
14.10.25 12:31:04 | 0 | 22,460 |
14.10.25 09:30:55 | 0 | 22,510 |
14.10.25 08:10:40 | 0 | 22,480 |
13.10.25 19:30:56 | 0 | 22,640 |
13.10.25 16:31:13 | 0 | 22,460 |
13.10.25 12:30:57 | 0 | 22,580 |
13.10.25 09:31:10 | 0 | 22,590 |
13.10.25 08:10:42 | 0 | 22,510 |
10.10.25 19:30:53 | 0 | 22,370 |
10.10.25 16:30:56 | 0 | 22,900 |
10.10.25 12:31:10 | 0 | 22,770 |
10.10.25 09:31:00 | 0 | 22,810 |
10.10.25 08:10:40 | 0 | 22,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login