HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:09 | 0 | 35,680 |
16:30:47 | 0 | 35,740 |
12:30:47 | 0 | 35,220 |
09:30:47 | 0 | 35,190 |
08:10:39 | 0 | 35,170 |
18.04.24 19:31:02 | 0 | 35,690 |
18.04.24 16:30:56 | 0 | 35,440 |
18.04.24 12:30:48 | 0 | 35,450 |
18.04.24 09:30:53 | 0 | 35,430 |
18.04.24 08:10:39 | 0 | 35,420 |
17.04.24 19:31:18 | 0 | 35,470 |
17.04.24 17:32:06 | 100 | 35,810 |
17.04.24 16:30:45 | 0 | 36,170 |
17.04.24 12:31:00 | 0 | 36,450 |
17.04.24 09:31:00 | 0 | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:10:42 | 0 | 36,350 |
16.04.24 19:31:14 | 0 | 36,530 |
16.04.24 17:30:20 | 10 | 36,650 |
16.04.24 16:30:46 | 0 | 36,330 |
16.04.24 12:30:56 | 0 | 36,450 |
16.04.24 09:31:00 | 0 | 36,590 |
16.04.24 08:10:39 | 0 | 36,590 |
15.04.24 19:31:09 | 0 | 37,120 |
15.04.24 16:30:58 | 0 | 37,250 |
15.04.24 12:30:44 | 0 | 37,150 |
15.04.24 09:30:44 | 0 | 37,410 |
15.04.24 08:10:38 | 0 | 37,210 |
12.04.24 19:31:09 | 0 | 37,280 |
12.04.24 16:30:56 | 0 | 37,600 |
12.04.24 12:30:42 | 0 | 37,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:30:46 | 0 | 37,880 |
12.04.24 08:10:39 | 0 | 37,760 |
11.04.24 19:30:58 | 0 | 37,410 |
11.04.24 16:30:57 | 0 | 37,520 |
11.04.24 12:30:56 | 0 | 38,380 |
11.04.24 09:30:45 | 0 | 38,290 |
11.04.24 08:10:39 | 0 | 38,280 |
10.04.24 19:31:14 | 0 | 38,870 |
10.04.24 16:30:52 | 0 | 39,240 |
10.04.24 12:30:53 | 0 | 39,110 |
10.04.24 09:30:46 | 0 | 39,360 |
10.04.24 08:10:38 | 0 | 39,340 |
09.04.24 19:31:07 | 0 | 39,100 |
09.04.24 16:30:51 | 0 | 39,040 |
09.04.24 12:30:44 | 0 | 39,520 |