HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:10 | 0 | 23,870 |
08:10:43 | 0 | 23,890 |
01.10.25 19:30:56 | 0 | 24,190 |
01.10.25 16:30:55 | 0 | 23,920 |
01.10.25 12:31:10 | 0 | 23,570 |
01.10.25 09:31:03 | 0 | 23,460 |
01.10.25 08:10:42 | 0 | 23,520 |
30.09.25 19:31:11 | 0 | 23,590 |
30.09.25 16:31:15 | 0 | 23,940 |
30.09.25 12:31:00 | 0 | 24,240 |
30.09.25 09:31:20 | 0 | 24,280 |
30.09.25 08:10:42 | 0 | 24,320 |
29.09.25 19:31:00 | 0 | 24,150 |
29.09.25 16:30:57 | 0 | 24,100 |
29.09.25 12:31:04 | 0 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:31:18 | 0 | 24,530 |
29.09.25 08:10:41 | 0 | 24,520 |
26.09.25 19:31:17 | 0 | 24,450 |
26.09.25 16:30:57 | 0 | 24,360 |
26.09.25 12:31:14 | 0 | 23,990 |
26.09.25 09:31:19 | 0 | 24,000 |
26.09.25 08:10:41 | 0 | 23,960 |
25.09.25 19:30:59 | 0 | 24,010 |
25.09.25 16:31:00 | 0 | 23,900 |
25.09.25 12:31:18 | 0 | 24,480 |
25.09.25 09:31:22 | 0 | 24,460 |
25.09.25 08:10:41 | 0 | 24,500 |
24.09.25 19:30:58 | 0 | 24,460 |
24.09.25 16:31:16 | 0 | 24,630 |
24.09.25 12:31:09 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:31:18 | 0 | 24,320 |
24.09.25 08:10:44 | 0 | 24,330 |
23.09.25 19:31:13 | 0 | 24,510 |
23.09.25 16:31:10 | 0 | 25,030 |
23.09.25 12:31:11 | 0 | 24,260 |
23.09.25 09:31:10 | 0 | 24,250 |
23.09.25 08:10:42 | 0 | 24,250 |
22.09.25 19:30:57 | 0 | 24,250 |
22.09.25 16:31:15 | 0 | 24,320 |
22.09.25 12:30:56 | 0 | 23,850 |
22.09.25 09:31:06 | 0 | 23,890 |
22.09.25 08:10:40 | 0 | 23,960 |
19.09.25 19:31:06 | 0 | 24,290 |
19.09.25 16:31:08 | 0 | 24,820 |
19.09.25 12:31:02 | 0 | 25,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login