HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | 0 | 21,500 |
08:10:44 | 0 | 21,540 |
03.07.25 19:31:03 | 0 | 21,640 |
03.07.25 16:31:13 | 0 | 21,700 |
03.07.25 12:31:10 | 0 | 21,450 |
03.07.25 09:31:06 | 0 | 21,450 |
03.07.25 08:10:45 | 0 | 21,460 |
02.07.25 19:31:12 | 0 | 21,360 |
02.07.25 16:30:57 | 0 | 21,400 |
02.07.25 12:31:16 | 0 | 21,200 |
02.07.25 09:31:17 | 0 | 21,220 |
02.07.25 08:10:43 | 0 | 21,170 |
01.07.25 19:30:57 | 0 | 21,240 |
01.07.25 16:31:00 | 0 | 20,500 |
01.07.25 12:31:06 | 0 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:31:15 | 0 | 19,940 |
01.07.25 08:10:35 | 0 | 19,910 |
30.06.25 19:31:15 | 0 | 19,915 |
30.06.25 16:31:04 | 0 | 20,110 |
30.06.25 12:31:13 | 0 | 20,130 |
30.06.25 09:31:03 | 0 | 20,150 |
30.06.25 08:10:43 | 0 | 20,170 |
27.06.25 19:30:59 | 0 | 20,200 |
27.06.25 16:31:14 | 0 | 20,130 |
27.06.25 12:31:02 | 0 | 20,190 |
27.06.25 09:31:19 | 0 | 20,190 |
27.06.25 08:10:44 | 0 | 20,210 |
26.06.25 19:31:08 | 0 | 20,000 |
26.06.25 16:31:01 | 0 | 20,130 |
26.06.25 12:30:59 | 0 | 19,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:31:00 | 0 | 19,800 |
26.06.25 08:10:44 | 0 | 19,840 |
25.06.25 19:31:02 | 0 | 19,765 |
25.06.25 16:31:15 | 0 | 19,905 |
25.06.25 12:31:09 | 0 | 20,220 |
25.06.25 09:31:00 | 0 | 20,240 |
25.06.25 08:10:42 | 0 | 20,210 |
24.06.25 19:31:10 | 0 | 20,390 |
24.06.25 16:31:08 | 0 | 20,500 |
24.06.25 12:30:59 | 0 | 20,350 |
24.06.25 09:30:55 | 0 | 20,360 |
24.06.25 08:10:41 | 0 | 20,340 |
23.06.25 19:31:04 | 0 | 20,080 |
23.06.25 16:30:59 | 0 | 20,130 |
23.06.25 12:30:59 | 0 | 20,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login