Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 23,6200 |
22:00:02 | 158,45 Tsd. | 23,6200 |
21:59:59 | 800 | 23,6300 |
21:59:59 | 145 | 23,6300 |
21:59:59 | 145 | 23,6250 |
21:59:59 | 1,17 Tsd. | 23,6300 |
21:59:59 | 100 | 23,6300 |
21:59:59 | 200 | 23,6390 |
21:59:59 | 195 | 23,6300 |
21:59:59 | 5,80 Tsd. | 23,6300 |
21:59:59 | 100 | 23,6390 |
21:59:59 | 3,08 Tsd. | 23,6300 |
21:59:59 | 141 | 23,6300 |
21:59:58 | 153 | 23,6300 |
21:59:58 | 100 | 23,6390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 323 | 23,6300 |
21:59:58 | 140 | 23,6300 |
21:59:58 | 118 | 23,6300 |
21:59:57 | 112 | 23,6300 |
21:59:57 | 105 | 23,6300 |
21:59:56 | 115 | 23,6300 |
21:59:55 | 180 | 23,6300 |
21:59:55 | 200 | 23,6350 |
21:59:54 | 100 | 23,6350 |
21:59:54 | 100 | 23,6350 |
21:59:54 | 100 | 23,6350 |
21:59:54 | 100 | 23,6350 |
21:59:54 | 197 | 23,6350 |
21:59:53 | 170 | 23,6400 |
21:59:53 | 100 | 23,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 23,6350 |
21:59:51 | 100 | 23,6500 |
21:59:51 | 100 | 23,6400 |
21:59:51 | 100 | 23,6400 |
21:59:51 | 100 | 23,6400 |
21:59:51 | 100 | 23,6500 |
21:59:51 | 100 | 23,6500 |
21:59:51 | 150 | 23,6400 |
21:59:51 | 150 | 23,6400 |
21:59:50 | 150 | 23,6400 |
21:59:50 | 150 | 23,6400 |
21:59:50 | 150 | 23,6400 |
21:59:50 | 150 | 23,6400 |
21:59:50 | 150 | 23,6400 |
21:59:50 | 212 | 23,6400 |