Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 22,9500 |
22:00:02 | 318,65 Tsd. | 22,9500 |
21:59:59 | 400 | 22,9600 |
21:59:59 | 200 | 22,9600 |
21:59:59 | 200 | 22,9600 |
21:59:59 | 1,20 Tsd. | 22,9700 |
21:59:57 | 127 | 22,9600 |
21:59:57 | 134 | 22,9600 |
21:59:56 | 100 | 22,9700 |
21:59:56 | 400 | 22,9700 |
21:59:56 | 600 | 22,9700 |
21:59:56 | 141 | 22,9700 |
21:59:56 | 200 | 22,9650 |
21:59:56 | 200 | 22,9650 |
21:59:56 | 346 | 22,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 600 | 22,9700 |
21:59:56 | 154 | 22,9650 |
21:59:56 | 188 | 22,9700 |
21:59:56 | 200 | 22,9650 |
21:59:56 | 325 | 22,9700 |
21:59:56 | 600 | 22,9700 |
21:59:56 | 100 | 22,9700 |
21:59:56 | 381 | 22,9700 |
21:59:56 | 199 | 22,9650 |
21:59:56 | 600 | 22,9600 |
21:59:56 | 147 | 22,9600 |
21:59:55 | 100 | 22,9600 |
21:59:55 | 100 | 22,9600 |
21:59:55 | 100 | 22,9600 |
21:59:55 | 100 | 22,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 22,9600 |
21:59:55 | 100 | 22,9600 |
21:59:55 | 763 | 22,9600 |
21:59:55 | 100 | 22,9650 |
21:59:55 | 100 | 22,9600 |
21:59:55 | 488 | 22,9500 |
21:59:54 | 100 | 22,9550 |
21:59:54 | 100 | 22,9600 |
21:59:54 | 100 | 22,9550 |
21:59:54 | 121 | 22,9600 |
21:59:54 | 100 | 22,9550 |
21:59:54 | 100 | 22,9550 |
21:59:54 | 100 | 22,9550 |
21:59:54 | 100 | 22,9600 |
21:59:54 | 100 | 22,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login