Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 27,1100 |
22:00:02 | 143,07 Tsd. | 27,1100 |
21:59:59 | 200 | 27,1100 |
21:59:59 | 900 | 27,1100 |
21:59:57 | 100 | 27,1200 |
21:59:57 | 132 | 27,1000 |
21:59:56 | 274 | 27,1200 |
21:59:55 | 100 | 27,1100 |
21:59:55 | 100 | 27,1100 |
21:59:55 | 100 | 27,1200 |
21:59:55 | 100 | 27,1200 |
21:59:55 | 800 | 27,1200 |
21:59:55 | 100 | 27,1200 |
21:59:55 | 100 | 27,1200 |
21:59:55 | 100 | 27,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 27,1200 |
21:59:54 | 140 | 27,1170 |
21:59:54 | 100 | 27,1200 |
21:59:54 | 100 | 27,1100 |
21:59:54 | 100 | 27,1100 |
21:59:54 | 100 | 27,1100 |
21:59:54 | 100 | 27,1100 |
21:59:54 | 300 | 27,1100 |
21:59:54 | 100 | 27,1100 |
21:59:54 | 100 | 27,1100 |
21:59:54 | 157 | 27,1200 |
21:59:54 | 157 | 27,1200 |
21:59:54 | 100 | 27,1200 |
21:59:54 | 100 | 27,1200 |
21:59:54 | 129 | 27,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 200 | 27,1150 |
21:59:54 | 593 | 27,1100 |
21:59:54 | 100 | 27,1100 |
21:59:51 | 100 | 27,1050 |
21:59:51 | 100 | 27,1050 |
21:59:51 | 100 | 27,1000 |
21:59:51 | 100 | 27,1000 |
21:59:51 | 100 | 27,1000 |
21:59:51 | 100 | 27,1000 |
21:59:51 | 100 | 27,1000 |
21:59:50 | 100 | 27,0900 |
21:59:50 | 100 | 27,1000 |
21:59:50 | 100 | 27,1000 |
21:59:50 | 100 | 27,0950 |
21:59:50 | 104 | 27,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login