Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:04 | 100 | 24,5800 |
16:55:04 | 100 | 24,5800 |
16:54:57 | 100 | 24,5700 |
16:54:49 | 100 | 24,5800 |
16:54:49 | 100 | 24,5700 |
16:54:18 | 100 | 24,5850 |
16:54:18 | 104 | 24,5800 |
16:54:17 | 100 | 24,5850 |
16:54:17 | 100 | 24,5850 |
16:54:17 | 200 | 24,5850 |
16:54:17 | 200 | 24,5850 |
16:54:14 | 100 | 24,5850 |
16:54:02 | 100 | 24,5850 |
16:53:58 | 100 | 24,5850 |
16:53:44 | 100 | 24,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:44 | 200 | 24,5900 |
16:53:44 | 100 | 24,5700 |
16:53:44 | 100 | 24,5800 |
16:53:44 | 100 | 24,5800 |
16:53:44 | 100 | 24,5800 |
16:53:44 | 100 | 24,5800 |
16:53:44 | 100 | 24,5800 |
16:53:44 | 100 | 24,5700 |
16:53:44 | 114 | 24,5700 |
16:53:44 | 100 | 24,5700 |
16:53:44 | 215 | 24,5700 |
16:52:57 | 100 | 24,5600 |
16:52:57 | 100 | 24,5600 |
16:52:32 | 100 | 24,5800 |
16:52:27 | 160 | 24,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:20 | 200 | 24,5950 |
16:51:32 | 153 | 24,6250 |
16:51:32 | 133 | 24,6300 |
16:51:31 | 100 | 24,6200 |
16:51:31 | 100 | 24,6200 |
16:51:30 | 100 | 24,6200 |
16:51:30 | 172 | 24,6200 |
16:51:30 | 300 | 24,6100 |
16:51:26 | 100 | 24,6200 |
16:51:26 | 100 | 24,6100 |
16:51:26 | 100 | 24,6100 |
16:51:26 | 100 | 24,6100 |
16:51:26 | 100 | 24,6100 |
16:51:26 | 276 | 24,6100 |
16:50:51 | 100 | 24,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login