Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 28,2100 |
| 01.10.25 22:00:02 | 288,89 Tsd. | 28,2100 |
| 01.10.25 22:00:00 | 5,49 Tsd. | 28,2200 |
| 01.10.25 22:00:00 | 6,13 Tsd. | 28,2300 |
| 01.10.25 22:00:00 | 1,98 Tsd. | 28,2300 |
| 01.10.25 21:59:59 | 100 | 28,2100 |
| 01.10.25 21:59:59 | 517 | 28,2100 |
| 01.10.25 21:59:59 | 357 | 28,2100 |
| 01.10.25 21:59:59 | 1,00 Tsd. | 28,2200 |
| 01.10.25 21:59:59 | 509 | 28,2200 |
| 01.10.25 21:59:59 | 215 | 28,2200 |
| 01.10.25 21:59:59 | 686 | 28,2200 |
| 01.10.25 21:59:59 | 6,10 Tsd. | 28,2200 |
| 01.10.25 21:59:59 | 200 | 28,2250 |
| 01.10.25 21:59:59 | 200 | 28,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:59 | 200 | 28,2200 |
| 01.10.25 21:59:59 | 200 | 28,2200 |
| 01.10.25 21:59:59 | 222 | 28,2200 |
| 01.10.25 21:59:59 | 182 | 28,2200 |
| 01.10.25 21:59:59 | 100 | 28,2200 |
| 01.10.25 21:59:59 | 184 | 28,2200 |
| 01.10.25 21:59:59 | 2,40 Tsd. | 28,2200 |
| 01.10.25 21:59:59 | 636 | 28,2200 |
| 01.10.25 21:59:58 | 200 | 28,2150 |
| 01.10.25 21:59:58 | 997 | 28,2150 |
| 01.10.25 21:59:58 | 143 | 28,2200 |
| 01.10.25 21:59:55 | 200 | 28,2150 |
| 01.10.25 21:59:55 | 300 | 28,2100 |
| 01.10.25 21:59:55 | 223 | 28,2100 |
| 01.10.25 21:59:55 | 300 | 28,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:55 | 300 | 28,2100 |
| 01.10.25 21:59:55 | 238 | 28,2100 |
| 01.10.25 21:59:55 | 100 | 28,2100 |
| 01.10.25 21:59:55 | 2,38 Tsd. | 28,2100 |
| 01.10.25 21:59:55 | 300 | 28,2100 |
| 01.10.25 21:59:55 | 100 | 28,2100 |
| 01.10.25 21:59:55 | 169 | 28,2100 |
| 01.10.25 21:59:55 | 100 | 28,2100 |
| 01.10.25 21:59:55 | 100 | 28,2150 |
| 01.10.25 21:59:55 | 100 | 28,2100 |
| 01.10.25 21:59:55 | 200 | 28,2100 |
| 01.10.25 21:59:55 | 100 | 28,2100 |
| 01.10.25 21:59:55 | 100 | 28,2100 |
| 01.10.25 21:59:55 | 200 | 28,2150 |
| 01.10.25 21:59:55 | 100 | 28,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login