Harley-Davidson Inc
WKN 871394 |
ISIN US4128221086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 22:10:00 | - | 32,80 |
24.06.22 21:59:57 | 100 | 32,80 |
24.06.22 21:59:57 | 100 | 32,80 |
24.06.22 21:59:55 | 100 | 32,80 |
24.06.22 21:59:55 | 340 | 32,80 |
24.06.22 21:59:55 | 100 | 32,79 |
24.06.22 21:59:55 | 100 | 32,79 |
24.06.22 21:59:55 | 138 | 32,79 |
24.06.22 21:59:55 | 100 | 32,79 |
24.06.22 21:59:55 | 199 | 32,79 |
24.06.22 21:59:55 | 100 | 32,79 |
24.06.22 21:59:54 | 459 | 32,77 |
24.06.22 21:59:54 | 100 | 32,77 |
24.06.22 21:59:53 | 181 | 32,78 |
24.06.22 21:59:50 | 100 | 32,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:49 | 200 | 32,76 |
24.06.22 21:59:47 | 100 | 32,77 |
24.06.22 21:59:47 | 300 | 32,77 |
24.06.22 21:59:47 | 100 | 32,76 |
24.06.22 21:59:47 | 100 | 32,76 |
24.06.22 21:59:47 | 100 | 32,77 |
24.06.22 21:59:47 | 100 | 32,76 |
24.06.22 21:59:47 | 100 | 32,76 |
24.06.22 21:59:47 | 100 | 32,76 |
24.06.22 21:59:47 | 100 | 32,76 |
24.06.22 21:59:47 | 100 | 32,76 |
24.06.22 21:59:47 | 100 | 32,76 |
24.06.22 21:59:47 | 100 | 32,76 |
24.06.22 21:59:47 | 164 | 32,76 |
24.06.22 21:59:47 | 100 | 32,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:59:46 | 100 | 32,76 |
24.06.22 21:59:46 | 100 | 32,76 |
24.06.22 21:59:46 | 247 | 32,76 |
24.06.22 21:59:46 | 100 | 32,76 |
24.06.22 21:59:46 | 100 | 32,76 |
24.06.22 21:59:45 | 173 | 32,76 |
24.06.22 21:59:45 | 100 | 32,76 |
24.06.22 21:59:45 | 100 | 32,76 |
24.06.22 21:59:45 | 100 | 32,76 |
24.06.22 21:59:45 | 100 | 32,75 |
24.06.22 21:59:43 | 100 | 32,76 |
24.06.22 21:59:43 | 100 | 32,76 |
24.06.22 21:59:42 | 300 | 32,76 |
24.06.22 21:59:42 | 200 | 32,76 |
24.06.22 21:59:42 | 100 | 32,76 |