Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | - | 24,3900 |
29.05.25 22:00:02 | 256,42 Tsd. | 24,3900 |
29.05.25 21:59:59 | 2,40 Tsd. | 24,3900 |
29.05.25 21:59:58 | 1,27 Tsd. | 24,3900 |
29.05.25 21:59:57 | 100 | 24,3800 |
29.05.25 21:59:57 | 200 | 24,3800 |
29.05.25 21:59:57 | 219 | 24,3800 |
29.05.25 21:59:57 | 100 | 24,3800 |
29.05.25 21:59:57 | 100 | 24,3800 |
29.05.25 21:59:57 | 100 | 24,3800 |
29.05.25 21:59:57 | 100 | 24,3750 |
29.05.25 21:59:57 | 100 | 24,3800 |
29.05.25 21:59:57 | 100 | 24,3800 |
29.05.25 21:59:57 | 137 | 24,3800 |
29.05.25 21:59:57 | 411 | 24,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:55 | 1,27 Tsd. | 24,3800 |
29.05.25 21:59:55 | 136 | 24,3800 |
29.05.25 21:59:51 | 100 | 24,3650 |
29.05.25 21:59:51 | 100 | 24,3650 |
29.05.25 21:59:51 | 100 | 24,3700 |
29.05.25 21:59:51 | 237 | 24,3500 |
29.05.25 21:59:51 | 110 | 24,3500 |
29.05.25 21:59:51 | 365 | 24,3400 |
29.05.25 21:59:51 | 100 | 24,3400 |
29.05.25 21:59:51 | 100 | 24,3400 |
29.05.25 21:59:51 | 100 | 24,3400 |
29.05.25 21:59:51 | 100 | 24,3400 |
29.05.25 21:59:51 | 100 | 24,3400 |
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 400 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 179 | 24,3500 |
29.05.25 21:59:50 | 656 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3500 |
29.05.25 21:59:50 | 100 | 24,3550 |
29.05.25 21:59:49 | 100 | 24,3550 |
29.05.25 21:59:49 | 571 | 24,3500 |