HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:59 | - | 20,800 |
14:34:45 | - | 20,790 |
14:29:56 | - | 20,800 |
14:27:33 | - | 20,820 |
14:22:28 | - | 20,810 |
14:17:22 | - | 20,820 |
14:17:16 | - | 20,830 |
14:10:29 | - | 20,690 |
14:10:07 | - | 20,830 |
14:09:15 | - | 20,690 |
14:02:50 | - | 20,690 |
13:56:42 | - | 20,670 |
13:46:52 | - | 20,660 |
13:25:38 | - | 20,660 |
13:17:18 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:00 | - | 20,700 |
13:13:16 | - | 20,660 |
13:08:09 | - | 20,660 |
13:00:26 | - | 20,600 |
12:55:20 | - | 20,600 |
12:55:09 | - | 20,650 |
12:55:03 | - | 20,610 |
12:54:54 | - | 20,630 |
12:46:34 | - | 20,610 |
12:35:56 | - | 20,600 |
12:26:55 | - | 20,590 |
12:20:20 | - | 20,600 |
12:10:48 | - | 20,570 |
12:10:41 | - | 20,590 |
12:04:04 | - | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:43 | - | 20,570 |
11:54:37 | - | 20,590 |
11:52:45 | - | 20,570 |
11:44:12 | - | 20,590 |
11:37:34 | - | 20,580 |
11:34:16 | - | 20,580 |
11:30:40 | - | 20,560 |
11:29:58 | - | 20,550 |
11:12:24 | - | 20,570 |
10:36:17 | - | 20,560 |
10:30:06 | - | 20,560 |
10:29:58 | - | 20,580 |
10:27:23 | - | 20,560 |
10:24:47 | - | 20,570 |
10:22:51 | - | 20,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login