HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:05 | - | 21,645 |
| 21:54:35 | - | 21,645 |
| 21:54:30 | - | 21,650 |
| 21:54:14 | - | 21,705 |
| 21:54:02 | - | 21,695 |
| 21:53:53 | - | 21,680 |
| 21:53:33 | - | 21,675 |
| 21:53:12 | - | 21,680 |
| 21:53:01 | - | 21,675 |
| 21:52:56 | - | 21,670 |
| 21:52:46 | - | 21,675 |
| 21:52:39 | - | 21,670 |
| 21:52:09 | - | 21,675 |
| 21:51:58 | - | 21,695 |
| 21:51:46 | - | 21,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:39 | - | 21,685 |
| 21:51:12 | - | 21,670 |
| 21:50:48 | - | 21,650 |
| 21:50:48 | - | 21,650 |
| 21:50:21 | - | 21,630 |
| 21:49:52 | - | 21,630 |
| 21:49:30 | - | 21,645 |
| 21:49:15 | - | 21,640 |
| 21:49:09 | - | 21,635 |
| 21:49:05 | - | 21,650 |
| 21:48:58 | - | 21,645 |
| 21:48:52 | - | 21,650 |
| 21:48:35 | - | 21,645 |
| 21:48:23 | - | 21,650 |
| 21:48:17 | - | 21,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:13 | - | 21,635 |
| 21:48:05 | - | 21,640 |
| 21:47:47 | - | 21,635 |
| 21:47:37 | - | 21,625 |
| 21:47:12 | - | 21,635 |
| 21:46:32 | - | 21,645 |
| 21:46:25 | - | 21,640 |
| 21:46:08 | - | 21,640 |
| 21:46:03 | - | 21,645 |
| 21:45:36 | - | 21,650 |
| 21:45:02 | - | 21,650 |
| 21:44:56 | - | 21,655 |
| 21:44:35 | - | 21,630 |
| 21:44:27 | - | 21,635 |
| 21:44:18 | - | 21,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login