HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:13 | - | 31,110 |
12:36:18 | - | 31,110 |
12:25:09 | - | 31,090 |
12:19:41 | - | 31,090 |
12:13:17 | - | 31,100 |
12:13:07 | - | 31,450 |
12:12:51 | - | 31,100 |
12:12:49 | - | 31,540 |
12:12:49 | - | 31,540 |
12:12:49 | - | 31,540 |
12:12:49 | - | 31,540 |
12:12:49 | - | 31,540 |
12:12:39 | - | 31,350 |
12:12:11 | - | 31,100 |
12:12:03 | - | 31,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:01 | - | 31,260 |
11:50:36 | - | 31,100 |
11:39:15 | - | 31,090 |
11:30:00 | - | 31,090 |
11:29:20 | - | 31,090 |
11:24:20 | - | 31,060 |
11:19:49 | - | 31,060 |
11:17:17 | - | 31,060 |
11:12:17 | - | 31,070 |
11:02:44 | - | 31,080 |
10:56:46 | - | 31,070 |
10:47:06 | - | 31,070 |
10:42:06 | - | 31,070 |
10:36:05 | - | 31,090 |
10:31:04 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:00 | - | 31,080 |
10:24:57 | - | 31,080 |
10:20:09 | - | 31,110 |
10:12:13 | - | 31,110 |
10:09:16 | - | 31,280 |
10:06:35 | - | 31,230 |
10:04:34 | - | 31,230 |
10:03:36 | - | 31,230 |
10:02:31 | - | 31,070 |
10:01:30 | - | 31,080 |
09:58:00 | - | 31,080 |
09:52:19 | - | 31,080 |
09:47:19 | - | 31,070 |
09:30:06 | - | 31,070 |
09:26:16 | - | 31,070 |