HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:21 | - | 24,000 |
10:38:16 | - | 24,040 |
10:31:58 | - | 24,000 |
10:31:53 | - | 23,850 |
10:26:27 | - | 23,900 |
10:26:22 | - | 23,980 |
10:23:11 | - | 23,900 |
10:13:22 | - | 23,890 |
10:13:17 | - | 23,860 |
10:03:40 | - | 23,900 |
10:00:05 | - | 23,940 |
09:59:31 | - | 23,920 |
09:59:19 | - | 23,920 |
09:59:14 | - | 23,980 |
09:48:00 | - | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:12 | - | 23,920 |
09:36:18 | - | 23,930 |
09:34:26 | - | 23,920 |
09:32:07 | - | 23,930 |
09:30:01 | - | 23,930 |
09:29:58 | - | 23,880 |
09:13:46 | - | 23,920 |
09:12:24 | - | 23,940 |
09:00:20 | - | 23,920 |
08:47:48 | - | 23,940 |
08:47:43 | - | 23,960 |
08:47:43 | - | 23,960 |
08:40:23 | - | 23,940 |
08:36:32 | - | 23,930 |
08:34:04 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:19 | - | 23,930 |
07:44:58 | - | 23,950 |
07:30:01 | - | 23,960 |
01.10.25 22:59:53 | - | 24,000 |
01.10.25 22:59:32 | - | 23,990 |
01.10.25 22:59:32 | - | 23,990 |
01.10.25 22:59:32 | - | 23,990 |
01.10.25 22:58:12 | - | 24,000 |
01.10.25 22:58:12 | - | 24,000 |
01.10.25 22:58:05 | - | 23,990 |
01.10.25 22:19:30 | - | 24,000 |
01.10.25 22:19:30 | - | 24,000 |
01.10.25 22:19:21 | - | 23,990 |
01.10.25 22:06:15 | - | 24,000 |
01.10.25 22:06:05 | - | 24,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login