HARLEY-DAVID.INC. DL -,01
WKN 871394 |
ISIN US4128221086 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:58 | - | 30,640 |
| 01.07.22 21:59:53 | - | 30,625 |
| 01.07.22 21:59:50 | - | 30,610 |
| 01.07.22 21:59:46 | - | 30,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:59:36 | - | 30,600 |
| 01.07.22 21:59:34 | - | 30,600 |
| 01.07.22 21:58:57 | - | 30,610 |
| 01.07.22 21:58:50 | - | 30,620 |
| 01.07.22 21:58:02 | - | 30,610 |
| 01.07.22 21:58:02 | - | 30,610 |
| 01.07.22 21:57:47 | - | 30,610 |
| 01.07.22 21:57:47 | - | 30,610 |
| 01.07.22 21:57:47 | - | 30,610 |
| 01.07.22 21:57:47 | - | 30,610 |
| 01.07.22 21:57:47 | - | 30,610 |
| 01.07.22 21:57:39 | - | 30,590 |
| 01.07.22 21:57:34 | - | 30,600 |
| 01.07.22 21:57:30 | - | 30,590 |
| 01.07.22 21:57:28 | - | 30,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:56:56 | - | 30,600 |
| 01.07.22 21:56:52 | - | 30,610 |
| 01.07.22 21:56:47 | - | 30,610 |
| 01.07.22 21:56:42 | - | 30,600 |
| 01.07.22 21:56:41 | - | 30,610 |
| 01.07.22 21:56:35 | - | 30,610 |
| 01.07.22 21:56:19 | - | 30,610 |
| 01.07.22 21:56:02 | - | 30,595 |
| 01.07.22 21:55:54 | - | 30,595 |
| 01.07.22 21:55:39 | - | 30,615 |
| 01.07.22 21:55:29 | - | 30,615 |
| 01.07.22 21:54:57 | - | 30,585 |
| 01.07.22 21:54:57 | - | 30,585 |
| 01.07.22 21:54:57 | - | 30,585 |
| 01.07.22 21:54:57 | - | 30,585 |