HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:44:19 | 0 | 24,100 |
01.10.25 22:13:32 | 0 | 24,100 |
01.10.25 21:44:14 | 0 | 24,170 |
01.10.25 21:14:11 | 0 | 24,170 |
01.10.25 20:43:49 | 0 | 24,250 |
01.10.25 20:13:34 | 0 | 24,160 |
01.10.25 19:43:49 | 0 | 24,160 |
01.10.25 19:13:24 | 0 | 24,170 |
01.10.25 18:43:02 | 0 | 24,170 |
01.10.25 18:13:13 | 0 | 24,170 |
01.10.25 17:43:37 | 0 | 24,120 |
01.10.25 17:13:34 | 0 | 24,010 |
01.10.25 16:43:35 | 0 | 24,010 |
01.10.25 16:14:10 | 0 | 23,990 |
01.10.25 15:43:31 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:13:23 | 0 | 23,610 |
01.10.25 14:44:07 | 0 | 23,610 |
01.10.25 14:13:58 | 0 | 23,610 |
01.10.25 13:43:41 | 0 | 23,560 |
01.10.25 13:13:42 | 0 | 23,560 |
01.10.25 12:44:09 | 0 | 23,560 |
01.10.25 12:13:55 | 0 | 23,560 |
01.10.25 11:44:13 | 0 | 23,530 |
01.10.25 11:13:47 | 0 | 23,530 |
01.10.25 10:43:18 | 0 | 23,530 |
01.10.25 10:14:09 | 0 | 23,530 |
01.10.25 09:43:57 | 0 | 23,530 |
01.10.25 09:13:26 | 0 | 23,530 |
01.10.25 08:43:45 | 0 | 23,530 |
01.10.25 07:30:39 | 0 | 23,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 22:43:10 | 0 | 23,750 |
30.09.25 22:13:43 | 0 | 23,750 |
30.09.25 21:43:55 | 0 | 23,750 |
30.09.25 21:16:28 | 1 | 23,680 |
30.09.25 21:13:05 | 0 | 23,700 |
30.09.25 20:43:03 | 0 | 23,700 |
30.09.25 20:13:10 | 0 | 23,700 |
30.09.25 19:43:54 | 0 | 23,700 |
30.09.25 19:14:15 | 0 | 23,780 |
30.09.25 18:44:17 | 0 | 23,820 |
30.09.25 18:14:00 | 0 | 23,890 |
30.09.25 17:44:07 | 0 | 23,860 |
30.09.25 17:13:37 | 0 | 23,790 |
30.09.25 16:43:45 | 0 | 23,820 |
30.09.25 16:13:31 | 0 | 24,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login