HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:43:35 | 0 | 40,470 |
28.03.24 21:13:52 | 0 | 40,470 |
28.03.24 20:43:53 | 0 | 40,470 |
28.03.24 20:13:46 | 0 | 40,500 |
28.03.24 19:43:32 | 0 | 40,500 |
28.03.24 19:13:18 | 0 | 40,560 |
28.03.24 18:43:24 | 0 | 40,610 |
28.03.24 17:44:16 | 0 | 40,610 |
28.03.24 17:14:12 | 0 | 40,610 |
28.03.24 16:43:49 | 0 | 40,570 |
28.03.24 16:13:58 | 0 | 40,630 |
28.03.24 15:44:16 | 0 | 40,630 |
28.03.24 15:14:13 | 0 | 40,670 |
28.03.24 14:43:30 | 0 | 40,670 |
28.03.24 14:13:04 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 13:43:00 | 0 | 40,400 |
28.03.24 13:14:14 | 0 | 40,400 |
28.03.24 12:43:10 | 0 | 40,400 |
28.03.24 12:13:19 | 0 | 40,400 |
28.03.24 11:43:20 | 0 | 40,400 |
28.03.24 11:14:04 | 0 | 40,400 |
28.03.24 10:43:00 | 0 | 40,400 |
28.03.24 10:13:07 | 0 | 40,390 |
28.03.24 09:43:14 | 0 | 40,380 |
28.03.24 09:13:22 | 0 | 40,330 |
28.03.24 08:00:47 | 0 | 40,240 |
27.03.24 21:43:43 | 0 | 40,240 |
27.03.24 21:13:32 | 0 | 40,240 |
27.03.24 20:43:45 | 0 | 40,050 |
27.03.24 20:13:54 | 0 | 39,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 19:43:55 | 0 | 39,770 |
27.03.24 19:14:12 | 0 | 39,770 |
27.03.24 18:44:19 | 0 | 39,840 |
27.03.24 17:44:06 | 0 | 40,070 |
27.03.24 17:19:02 | 4 | 40,070 |
27.03.24 17:13:39 | 0 | 40,060 |
27.03.24 16:43:18 | 0 | 40,060 |
27.03.24 16:13:43 | 0 | 39,970 |
27.03.24 15:43:15 | 0 | 39,900 |
27.03.24 15:13:32 | 0 | 39,800 |
27.03.24 14:44:04 | 0 | 39,900 |
27.03.24 14:14:08 | 0 | 39,550 |
27.03.24 13:43:46 | 0 | 39,550 |
27.03.24 13:13:10 | 0 | 39,540 |
27.03.24 12:43:05 | 0 | 39,510 |