HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:33 | 0 | 23,190 |
19:13:50 | 0 | 23,290 |
18:43:03 | 0 | 23,360 |
18:13:01 | 0 | 23,450 |
17:43:18 | 0 | 23,530 |
17:13:04 | 0 | 23,530 |
16:43:57 | 0 | 23,490 |
16:13:47 | 0 | 23,480 |
15:43:02 | 0 | 23,640 |
15:29:30 | 10 | 23,710 |
15:13:05 | 0 | 23,460 |
14:43:42 | 0 | 23,460 |
14:13:38 | 0 | 23,460 |
13:43:07 | 0 | 23,460 |
13:13:09 | 0 | 23,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:08 | 0 | 23,460 |
12:14:23 | 0 | 23,440 |
11:44:02 | 0 | 23,430 |
11:14:32 | 0 | 23,430 |
10:44:26 | 0 | 23,430 |
10:13:22 | 0 | 23,430 |
09:44:24 | 0 | 23,430 |
09:13:07 | 0 | 23,420 |
08:43:10 | 0 | 23,420 |
07:30:28 | 0 | 23,410 |
21.10.25 22:43:40 | 0 | 23,460 |
21.10.25 22:13:47 | 0 | 23,450 |
21.10.25 21:43:54 | 0 | 23,400 |
21.10.25 21:14:05 | 0 | 23,400 |
21.10.25 20:44:21 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 20:14:02 | 0 | 23,400 |
21.10.25 19:50:45 | 150 | 23,400 |
21.10.25 19:43:41 | 0 | 23,470 |
21.10.25 19:13:45 | 0 | 23,500 |
21.10.25 18:43:46 | 0 | 23,500 |
21.10.25 18:14:07 | 0 | 23,500 |
21.10.25 17:44:13 | 0 | 23,500 |
21.10.25 17:13:45 | 0 | 23,500 |
21.10.25 16:44:01 | 30 | 23,440 |
21.10.25 16:43:52 | 0 | 23,440 |
21.10.25 16:13:34 | 0 | 23,210 |
21.10.25 15:44:00 | 0 | 23,080 |
21.10.25 15:13:46 | 0 | 22,900 |
21.10.25 14:43:21 | 0 | 22,900 |
21.10.25 14:13:49 | 0 | 22,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login