HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:22 | 0 | 21,050 |
19:14:25 | 0 | 21,030 |
18:44:03 | 0 | 21,000 |
18:14:13 | 0 | 21,000 |
17:44:08 | 0 | 20,950 |
17:13:03 | 0 | 20,920 |
16:43:15 | 0 | 21,110 |
16:13:18 | 0 | 21,260 |
15:45:07 | 1 | 21,310 |
15:43:48 | 0 | 21,220 |
15:14:11 | 0 | 21,120 |
14:44:22 | 0 | 21,080 |
14:13:34 | 0 | 20,990 |
13:43:37 | 0 | 20,960 |
13:13:09 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:22 | 0 | 20,950 |
12:13:01 | 0 | 20,940 |
11:43:09 | 0 | 20,940 |
11:13:21 | 0 | 20,940 |
10:43:50 | 0 | 20,940 |
10:13:40 | 0 | 20,940 |
09:43:28 | 0 | 20,920 |
09:13:33 | 0 | 20,920 |
08:43:49 | 0 | 20,920 |
07:30:45 | 0 | 20,910 |
08.07.25 22:43:27 | 0 | 21,040 |
08.07.25 22:13:45 | 0 | 21,040 |
08.07.25 21:44:03 | 0 | 21,040 |
08.07.25 21:13:16 | 0 | 20,990 |
08.07.25 20:43:22 | 0 | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:13:11 | 0 | 20,990 |
08.07.25 19:43:01 | 0 | 20,870 |
08.07.25 19:13:05 | 0 | 20,940 |
08.07.25 18:44:12 | 0 | 21,040 |
08.07.25 18:13:22 | 0 | 21,040 |
08.07.25 17:43:32 | 0 | 21,190 |
08.07.25 17:13:15 | 0 | 21,320 |
08.07.25 16:43:57 | 0 | 20,980 |
08.07.25 16:14:16 | 0 | 20,720 |
08.07.25 15:44:20 | 0 | 20,800 |
08.07.25 15:14:09 | 0 | 20,800 |
08.07.25 14:44:18 | 0 | 20,800 |
08.07.25 14:14:08 | 0 | 20,690 |
08.07.25 13:44:17 | 0 | 20,660 |
08.07.25 13:14:24 | 0 | 20,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login