HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:18 | 0 | 19,835 |
22:13:13 | 0 | 19,845 |
21:43:49 | 0 | 19,895 |
21:14:05 | 0 | 19,945 |
20:44:19 | 0 | 19,895 |
20:14:02 | 0 | 19,895 |
20:08:00 | 10 | 19,895 |
19:44:18 | 0 | 19,835 |
19:38:15 | 50 | 19,900 |
19:13:42 | 0 | 20,030 |
18:54:35 | 26 | 19,945 |
18:43:57 | 0 | 19,975 |
18:30:30 | 26 | 19,975 |
18:15:29 | 500 | 20,000 |
18:13:54 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:01 | 25 | 20,030 |
17:44:23 | 0 | 20,150 |
17:32:03 | 25 | 20,210 |
17:23:08 | 25 | 20,280 |
17:13:57 | 0 | 20,210 |
16:58:50 | 50 | 20,310 |
16:43:40 | 0 | 20,350 |
16:37:17 | 25 | 20,350 |
16:34:06 | 25 | 20,510 |
16:13:23 | 0 | 20,590 |
16:11:35 | 50 | 20,590 |
15:44:20 | 0 | 20,890 |
15:14:05 | 0 | 20,750 |
14:43:52 | 0 | 20,750 |
14:13:33 | 0 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:20 | 25 | 20,750 |
13:43:37 | 0 | 20,540 |
13:13:59 | 0 | 20,510 |
12:43:00 | 0 | 20,510 |
12:35:52 | 100 | 20,500 |
12:13:22 | 0 | 20,510 |
11:43:57 | 0 | 20,600 |
11:13:00 | 0 | 20,600 |
10:43:52 | 0 | 20,600 |
10:13:42 | 0 | 20,600 |
09:43:54 | 0 | 20,600 |
09:13:23 | 0 | 20,600 |
09:13:12 | 41 | 20,600 |
08:43:39 | 0 | 20,580 |
07:30:25 | 0 | 20,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login