HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:45 | 0 | 21,450 |
29.05.25 22:43:25 | 0 | 21,430 |
29.05.25 22:14:18 | 0 | 21,430 |
29.05.25 21:44:17 | 0 | 21,430 |
29.05.25 21:25:08 | 1 | 21,460 |
29.05.25 21:13:58 | 0 | 21,440 |
29.05.25 20:43:55 | 0 | 21,440 |
29.05.25 20:13:22 | 0 | 21,470 |
29.05.25 19:43:17 | 0 | 21,470 |
29.05.25 19:13:59 | 0 | 21,430 |
29.05.25 18:43:04 | 0 | 21,400 |
29.05.25 18:13:20 | 0 | 21,400 |
29.05.25 17:43:34 | 0 | 21,520 |
29.05.25 17:13:35 | 0 | 21,560 |
29.05.25 16:44:08 | 0 | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:14:17 | 0 | 21,670 |
29.05.25 15:44:26 | 0 | 21,940 |
29.05.25 15:13:25 | 0 | 21,790 |
29.05.25 14:44:05 | 0 | 21,860 |
29.05.25 14:13:12 | 0 | 21,910 |
29.05.25 13:43:34 | 0 | 21,920 |
29.05.25 13:13:05 | 0 | 21,920 |
29.05.25 12:43:54 | 0 | 21,930 |
29.05.25 12:13:03 | 0 | 21,970 |
29.05.25 11:43:02 | 0 | 22,040 |
29.05.25 11:14:09 | 0 | 22,060 |
29.05.25 10:44:18 | 0 | 22,090 |
29.05.25 10:14:19 | 0 | 22,120 |
29.05.25 10:10:14 | 400 | 22,120 |
29.05.25 09:43:16 | 0 | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:13:15 | 0 | 21,720 |
29.05.25 08:44:05 | 0 | 21,720 |
29.05.25 07:30:46 | 0 | 21,720 |
28.05.25 22:43:22 | 0 | 21,680 |
28.05.25 22:13:35 | 0 | 21,620 |
28.05.25 21:57:55 | 9 | 21,610 |
28.05.25 21:43:36 | 0 | 21,840 |
28.05.25 21:13:18 | 0 | 21,850 |
28.05.25 20:43:23 | 0 | 21,820 |
28.05.25 20:13:45 | 0 | 21,820 |
28.05.25 19:43:42 | 0 | 21,820 |
28.05.25 19:14:02 | 0 | 21,820 |
28.05.25 18:44:04 | 0 | 21,800 |
28.05.25 18:14:16 | 0 | 21,810 |
28.05.25 17:43:55 | 0 | 22,060 |