HARLEY-DAVID.INC. DL -,01
WKN 871394 |
ISIN US4128221086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 09:16:00 | 0 | 29,6550 |
23.06.22 09:16:00 | 0 | 29,1550 |
22.06.22 09:16:00 | 0 | 28,9150 |
21.06.22 09:16:00 | 0 | 29,0050 |
20.06.22 09:16:00 | 0 | 28,8200 |
17.06.22 09:16:00 | 0 | 28,4050 |
16.06.22 09:16:00 | 0 | 29,9950 |
15.06.22 09:31:32 | 75 | 29,6000 |
15.06.22 09:16:00 | 0 | 29,4000 |
14.06.22 09:16:00 | 0 | 29,2800 |
13.06.22 15:03:26 | 100 | 30,3600 |
13.06.22 09:16:00 | 0 | 30,1050 |
10.06.22 09:16:00 | 0 | 32,2100 |
09.06.22 09:16:00 | 0 | 32,1600 |
08.06.22 09:16:00 | 0 | 32,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 09:16:00 | 0 | 32,1050 |
06.06.22 09:16:00 | 0 | 32,0600 |
03.06.22 09:16:00 | 0 | 32,9900 |
02.06.22 09:16:00 | 0 | 31,1300 |
01.06.22 09:16:00 | 0 | 32,1700 |
31.05.22 09:16:00 | 0 | 33,0600 |
30.05.22 09:16:00 | 0 | 33,3400 |
27.05.22 09:16:00 | 0 | 32,0950 |
26.05.22 09:16:00 | 0 | 30,8300 |
Keine Daten verfügbar