HARLEY-DAVID.INC. DL -,01
WKN 871394 |
ISIN US4128221086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:00 | 0 | 30,8300 |
25.05.22 11:03:12 | 30 | 30,1850 |
25.05.22 09:16:00 | 0 | 29,1250 |
24.05.22 17:24:47 | 30 | 28,5300 |
24.05.22 09:16:00 | 0 | 29,3750 |
23.05.22 16:00:22 | 181 | 30,3950 |
23.05.22 12:05:03 | 400 | 30,9000 |
23.05.22 10:30:40 | 28 | 30,9050 |
23.05.22 09:16:00 | 0 | 30,6900 |
20.05.22 09:16:00 | 0 | 30,1700 |
19.05.22 09:16:00 | 0 | 33,3400 |
18.05.22 09:16:00 | 0 | 35,7350 |
17.05.22 09:16:00 | 0 | 34,4550 |
16.05.22 09:16:00 | 0 | 35,1450 |
13.05.22 09:16:00 | 0 | 33,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.22 09:16:00 | 0 | 33,4500 |
11.05.22 09:16:00 | 0 | 34,6050 |
10.05.22 09:16:00 | 0 | 34,3150 |
09.05.22 09:35:46 | 6 | 35,5100 |
09.05.22 09:16:00 | 0 | 35,5150 |
06.05.22 09:16:00 | 0 | 34,6700 |
05.05.22 09:16:00 | 0 | 37,9550 |
04.05.22 09:16:00 | 0 | 36,6000 |
03.05.22 08:00:51 | 15 | 35,6450 |
02.05.22 09:16:00 | 0 | 34,5750 |
29.04.22 09:16:00 | 0 | 34,9200 |
28.04.22 08:50:27 | 3 | 35,3500 |
27.04.22 09:16:00 | 0 | 33,9700 |
Keine Daten verfügbar