HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 23,1900 |
12:24:58 | 10 | 23,7800 |
09:59:01 | 0 | 23,3900 |
09:15:02 | 0 | 23,3800 |
08:59:02 | 0 | 23,3900 |
21.10.25 15:29:02 | 0 | 22,7000 |
21.10.25 09:59:01 | 0 | 22,7500 |
21.10.25 09:15:01 | 0 | 22,7500 |
21.10.25 08:59:01 | 0 | 22,7600 |
20.10.25 15:29:02 | 0 | 22,8300 |
20.10.25 14:04:38 | 80 | 22,8200 |
20.10.25 09:59:01 | 0 | 22,6400 |
20.10.25 09:56:04 | 50 | 22,6400 |
20.10.25 09:15:01 | 0 | 22,6500 |
20.10.25 08:59:02 | 0 | 22,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 15:29:01 | 0 | 22,3100 |
17.10.25 09:59:01 | 0 | 22,5000 |
17.10.25 09:15:02 | 0 | 22,5200 |
17.10.25 08:59:01 | 0 | 22,5800 |
16.10.25 16:12:05 | 4 | 23,0000 |
16.10.25 15:29:02 | 0 | 22,7800 |
16.10.25 09:59:01 | 0 | 22,9800 |
16.10.25 09:15:01 | 0 | 22,9400 |
16.10.25 08:59:01 | 0 | 22,9400 |
15.10.25 15:29:01 | 0 | 23,2100 |
15.10.25 09:59:02 | 0 | 23,1100 |
15.10.25 09:15:01 | 0 | 23,1000 |
15.10.25 08:59:01 | 0 | 23,1000 |
14.10.25 15:29:01 | 0 | 22,3000 |
14.10.25 09:59:01 | 0 | 22,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 09:15:02 | 0 | 22,4400 |
14.10.25 08:59:01 | 0 | 22,4600 |
13.10.25 15:29:02 | 0 | 22,5600 |
13.10.25 09:59:01 | 0 | 22,6000 |
13.10.25 09:15:01 | 0 | 22,5200 |
13.10.25 08:59:01 | 0 | 22,4900 |
10.10.25 15:29:02 | 0 | 22,7000 |
10.10.25 09:59:01 | 0 | 22,7500 |
10.10.25 09:15:01 | 0 | 22,7500 |
10.10.25 08:59:01 | 0 | 22,7500 |
09.10.25 15:29:01 | 0 | 22,7200 |
09.10.25 14:37:37 | 26 | 22,9800 |
09.10.25 09:59:01 | 0 | 23,0300 |
09.10.25 09:15:02 | 0 | 23,0200 |
09.10.25 08:59:01 | 0 | 23,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login