HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:19 | - | 23,990 |
10:38:13 | - | 24,020 |
10:38:03 | - | 23,980 |
10:35:02 | - | 23,980 |
10:32:02 | - | 23,980 |
10:31:56 | - | 23,880 |
10:31:53 | - | 23,900 |
10:30:03 | - | 23,890 |
10:29:59 | - | 23,930 |
10:29:24 | - | 23,970 |
10:26:24 | - | 23,970 |
10:24:14 | - | 23,890 |
10:21:14 | - | 23,890 |
10:18:13 | - | 23,890 |
10:15:43 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:43 | - | 23,880 |
10:10:08 | - | 23,890 |
10:07:10 | - | 23,900 |
10:06:38 | - | 23,890 |
10:03:37 | - | 23,890 |
10:03:03 | - | 23,930 |
10:00:03 | - | 23,930 |
09:59:50 | - | 23,880 |
09:56:50 | - | 23,880 |
09:53:49 | - | 23,880 |
09:50:49 | - | 23,880 |
09:47:48 | - | 23,880 |
09:44:48 | - | 23,880 |
09:41:47 | - | 23,880 |
09:38:46 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:46 | - | 23,880 |
09:35:13 | - | 23,870 |
09:33:01 | - | 23,880 |
09:30:02 | - | 23,880 |
09:30:01 | - | 23,920 |
09:29:59 | - | 23,920 |
09:28:51 | - | 23,880 |
09:25:50 | - | 23,880 |
09:22:50 | - | 23,880 |
09:19:49 | - | 23,880 |
09:17:32 | - | 23,890 |
09:14:31 | - | 23,890 |
09:11:31 | - | 23,890 |
09:10:49 | - | 23,880 |
09:07:49 | - | 23,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login