HARLEY-DAVID.INC. DL -,01
WKN 871394 |
ISIN US4128221086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:45 | - | 38,320 |
09:20:17 | - | 38,325 |
09:19:16 | - | 38,330 |
09:15:50 | - | 38,330 |
09:14:59 | - | 38,335 |
09:12:54 | - | 38,340 |
09:11:42 | - | 38,345 |
09:11:03 | - | 38,340 |
09:10:27 | - | 38,345 |
09:09:59 | - | 38,330 |
09:09:16 | - | 38,335 |
09:06:09 | - | 38,335 |
09:05:10 | - | 38,340 |
09:04:21 | - | 38,335 |
09:04:15 | - | 38,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:22 | - | 38,195 |
09:00:15 | - | 38,205 |
08:57:15 | - | 38,205 |
08:54:15 | - | 38,205 |
08:51:15 | - | 38,205 |
08:48:14 | - | 38,205 |
08:44:53 | - | 38,205 |
08:43:07 | - | 38,240 |
08:39:57 | - | 38,230 |
08:37:14 | - | 38,240 |
08:33:39 | - | 38,240 |
08:30:27 | - | 38,205 |
08:29:13 | - | 38,215 |
08:26:13 | - | 38,215 |
08:23:13 | - | 38,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:08 | - | 38,215 |
08:19:13 | - | 38,225 |
08:16:06 | - | 38,225 |
08:13:13 | - | 38,215 |
08:10:03 | - | 38,215 |
08:09:12 | - | 38,210 |
08:06:12 | - | 38,210 |
08:02:23 | - | 38,210 |
08:01:29 | - | 38,200 |
08:00:22 | - | 38,210 |
08:00:18 | - | 38,390 |
08:00:12 | - | 38,385 |
08:00:08 | - | 38,260 |
07:59:38 | - | 38,770 |
07:58:12 | - | 38,760 |