HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:33 | - | 21,470 |
| 11:41:32 | - | 21,470 |
| 11:38:31 | - | 21,470 |
| 11:38:27 | - | 21,490 |
| 11:36:33 | - | 21,470 |
| 11:33:42 | - | 21,460 |
| 11:33:02 | - | 21,470 |
| 11:32:17 | - | 21,470 |
| 11:30:02 | - | 21,470 |
| 11:30:00 | - | 21,480 |
| 11:28:24 | - | 21,470 |
| 11:25:24 | - | 21,470 |
| 11:24:01 | - | 21,480 |
| 11:21:00 | - | 21,480 |
| 11:18:00 | - | 21,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:07 | - | 21,460 |
| 11:14:06 | - | 21,460 |
| 11:11:05 | - | 21,460 |
| 11:08:15 | - | 21,480 |
| 11:05:14 | - | 21,480 |
| 11:05:11 | - | 21,520 |
| 11:03:50 | - | 21,470 |
| 11:00:49 | - | 21,470 |
| 10:57:49 | - | 21,470 |
| 10:55:22 | - | 21,480 |
| 10:54:02 | - | 21,470 |
| 10:51:01 | - | 21,470 |
| 10:48:51 | - | 21,480 |
| 10:48:03 | - | 21,480 |
| 10:47:13 | - | 21,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:20 | - | 21,500 |
| 10:42:19 | - | 21,500 |
| 10:39:18 | - | 21,500 |
| 10:36:18 | - | 21,500 |
| 10:36:14 | - | 21,510 |
| 10:36:03 | - | 21,490 |
| 10:33:02 | - | 21,490 |
| 10:30:02 | - | 21,490 |
| 10:30:00 | - | 21,510 |
| 10:28:00 | - | 21,490 |
| 10:24:59 | - | 21,490 |
| 10:21:59 | - | 21,490 |
| 10:21:54 | - | 21,510 |
| 10:20:17 | - | 21,490 |
| 10:17:17 | - | 21,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login