Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:21 | 200 | 24,68 |
21:25:04 | 100 | 24,64 |
21:25:04 | 100 | 24,64 |
21:21:30 | 282 | 24,64 |
21:21:30 | 100 | 24,64 |
21:21:30 | 156 | 24,64 |
21:10:48 | 100 | 24,65 |
21:05:43 | 100 | 24,72 |
21:05:43 | 100 | 24,72 |
21:03:31 | 100 | 24,75 |
21:03:31 | 100 | 24,75 |
21:03:02 | 100 | 24,74 |
21:02:37 | 200 | 24,73 |
21:02:37 | 200 | 24,73 |
20:58:38 | 300 | 24,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:31 | 100 | 24,71 |
20:55:23 | 100 | 24,69 |
20:55:23 | 252 | 24,68 |
20:50:59 | 100 | 24,67 |
20:50:26 | 100 | 24,67 |
20:50:26 | 100 | 24,67 |
20:50:26 | 100 | 24,67 |
20:50:26 | 100 | 24,67 |
20:39:15 | 100 | 24,70 |
20:39:07 | 106 | 24,69 |
20:30:37 | 100 | 24,66 |
20:30:32 | 100 | 24,66 |
20:30:32 | 100 | 24,66 |
20:22:23 | 100 | 24,67 |
20:18:00 | 100 | 24,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:51 | 100 | 24,75 |
20:07:17 | 100 | 24,78 |
20:07:17 | 100 | 24,78 |
20:00:47 | 100 | 24,78 |
19:54:39 | 100 | 24,75 |
19:53:14 | 186 | 24,76 |
19:53:09 | 100 | 24,76 |
19:53:09 | 100 | 24,76 |
19:49:11 | 100 | 24,74 |
19:32:09 | 100 | 24,66 |
19:27:49 | 100 | 24,68 |
19:26:00 | 100 | 24,70 |
19:18:36 | 100 | 24,68 |
19:17:10 | 100 | 24,67 |
19:09:43 | 165 | 24,61 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login