Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:39:52 | 100 | 24,77 |
| 21:39:52 | 100 | 24,77 |
| 21:39:06 | 100 | 24,79 |
| 21:39:06 | 100 | 24,79 |
| 21:37:54 | 100 | 24,78 |
| 21:37:54 | 100 | 24,79 |
| 21:36:26 | 100 | 24,77 |
| 21:36:26 | 285 | 24,77 |
| 21:36:12 | 100 | 24,76 |
| 21:35:23 | 100 | 24,74 |
| 21:34:53 | 100 | 24,74 |
| 21:33:24 | 100 | 24,72 |
| 21:32:23 | 167 | 24,70 |
| 21:32:20 | 100 | 24,70 |
| 21:31:38 | 100 | 24,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:43 | 100 | 24,69 |
| 21:30:43 | 300 | 24,70 |
| 21:30:22 | 892 | 24,71 |
| 21:29:24 | 100 | 24,71 |
| 21:28:19 | 100 | 24,74 |
| 21:26:23 | 100 | 24,72 |
| 21:25:24 | 100 | 24,70 |
| 21:25:13 | 100 | 24,70 |
| 21:25:12 | 200 | 24,71 |
| 21:25:12 | 200 | 24,71 |
| 21:24:01 | 100 | 24,69 |
| 21:23:29 | 100 | 24,69 |
| 21:22:53 | 100 | 24,68 |
| 21:22:53 | 100 | 24,67 |
| 21:19:32 | 100 | 24,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:32 | 100 | 24,69 |
| 21:19:32 | 100 | 24,70 |
| 21:19:32 | 100 | 24,70 |
| 21:16:12 | 100 | 24,70 |
| 21:15:25 | 100 | 24,68 |
| 21:15:25 | 100 | 24,68 |
| 21:14:24 | 100 | 24,69 |
| 21:14:24 | 100 | 24,70 |
| 21:14:16 | 200 | 24,71 |
| 21:13:36 | 100 | 24,70 |
| 21:13:36 | 100 | 24,70 |
| 21:13:36 | 100 | 24,70 |
| 21:13:36 | 200 | 24,70 |
| 21:12:24 | 200 | 24,70 |
| 21:12:24 | 185 | 24,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login