Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:47 | 125 | 24,71 |
| 21:59:47 | 125 | 24,71 |
| 21:59:45 | 100 | 24,72 |
| 21:59:45 | 100 | 24,73 |
| 21:59:44 | 125 | 24,72 |
| 21:59:44 | 200 | 24,73 |
| 21:59:43 | 100 | 24,71 |
| 21:59:43 | 100 | 24,71 |
| 21:59:42 | 100 | 24,69 |
| 21:59:36 | 100 | 24,68 |
| 21:59:34 | 100 | 24,69 |
| 21:59:31 | 100 | 24,69 |
| 21:59:31 | 100 | 24,68 |
| 21:59:30 | 100 | 24,68 |
| 21:59:26 | 100 | 24,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:07 | 100 | 24,67 |
| 21:59:06 | 100 | 24,67 |
| 21:59:05 | 100 | 24,68 |
| 21:58:59 | 100 | 24,68 |
| 21:58:57 | 200 | 24,68 |
| 21:58:54 | 125 | 24,68 |
| 21:58:54 | 100 | 24,68 |
| 21:58:50 | 100 | 24,67 |
| 21:58:43 | 100 | 24,66 |
| 21:58:30 | 125 | 24,68 |
| 21:57:46 | 200 | 24,68 |
| 21:57:40 | 108 | 24,65 |
| 21:57:35 | 120 | 24,68 |
| 21:57:18 | 100 | 24,68 |
| 21:57:18 | 238 | 24,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:18 | 100 | 24,67 |
| 21:57:07 | 100 | 24,67 |
| 21:56:43 | 100 | 24,66 |
| 21:56:42 | 100 | 24,65 |
| 21:56:42 | 100 | 24,65 |
| 21:56:42 | 100 | 24,65 |
| 21:56:42 | 100 | 24,65 |
| 21:56:42 | 100 | 24,65 |
| 21:56:42 | 100 | 24,65 |
| 21:56:42 | 100 | 24,65 |
| 21:56:42 | 100 | 24,64 |
| 21:56:18 | 100 | 24,66 |
| 21:56:18 | 200 | 24,66 |
| 21:56:18 | 200 | 24,66 |
| 21:56:18 | 100 | 24,66 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login