Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:50 | 100 | 27,25 |
17:24:47 | 100 | 27,26 |
17:24:47 | 100 | 27,26 |
17:24:47 | 227 | 27,26 |
17:24:47 | 189 | 27,26 |
17:23:57 | 100 | 27,28 |
17:23:57 | 100 | 27,28 |
17:23:56 | 100 | 27,26 |
17:23:56 | 100 | 27,27 |
17:23:56 | 100 | 27,27 |
17:23:56 | 100 | 27,25 |
17:23:56 | 262 | 27,25 |
17:23:56 | 349 | 27,25 |
17:23:56 | 157 | 27,25 |
17:23:56 | 231 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:56 | 200 | 27,26 |
17:23:56 | 165 | 27,25 |
17:21:46 | 100 | 27,34 |
17:17:51 | 100 | 27,34 |
17:17:51 | 100 | 27,34 |
17:16:49 | 100 | 27,31 |
17:04:25 | 100 | 27,33 |
17:04:25 | 100 | 27,33 |
17:04:25 | 100 | 27,33 |
16:58:36 | 100 | 27,29 |
16:57:57 | 100 | 27,29 |
16:57:38 | 100 | 27,27 |
16:56:08 | 100 | 27,22 |
16:52:34 | 100 | 27,23 |
16:52:34 | 100 | 27,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:34 | 100 | 27,22 |
16:51:59 | 100 | 27,26 |
16:50:06 | 100 | 27,30 |
16:49:02 | 140 | 27,24 |
16:48:58 | 153 | 27,23 |
16:43:05 | 100 | 27,28 |
16:33:54 | 100 | 27,24 |
16:13:15 | 100 | 27,15 |
16:10:27 | 100 | 27,15 |
16:10:27 | 100 | 27,13 |
16:10:27 | 100 | 27,13 |
16:10:27 | 100 | 27,13 |
16:10:27 | 100 | 27,13 |
16:08:00 | 202 | 27,12 |
16:08:00 | 500 | 27,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login