Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 346 | 22,97 |
21:59:56 | 600 | 22,97 |
21:59:56 | 154 | 22,97 |
21:59:55 | 100 | 22,96 |
21:59:55 | 100 | 22,96 |
21:59:54 | 100 | 22,96 |
21:59:54 | 100 | 22,96 |
21:59:54 | 100 | 22,96 |
21:59:52 | 100 | 22,96 |
21:59:51 | 100 | 22,96 |
21:59:51 | 100 | 22,96 |
21:59:47 | 100 | 22,94 |
21:59:43 | 100 | 22,93 |
21:59:43 | 100 | 22,94 |
21:59:43 | 100 | 22,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:43 | 135 | 22,94 |
21:59:42 | 101 | 22,94 |
21:59:42 | 100 | 22,93 |
21:59:42 | 100 | 22,94 |
21:59:39 | 100 | 22,94 |
21:59:39 | 100 | 22,94 |
21:59:39 | 200 | 22,94 |
21:59:36 | 100 | 22,94 |
21:59:36 | 200 | 22,94 |
21:59:25 | 100 | 22,94 |
21:59:23 | 100 | 22,94 |
21:59:23 | 100 | 22,94 |
21:59:16 | 100 | 22,92 |
21:59:16 | 100 | 22,92 |
21:59:15 | 100 | 22,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 22,89 |
21:58:45 | 100 | 22,87 |
21:58:41 | 100 | 22,87 |
21:58:31 | 100 | 22,87 |
21:58:31 | 100 | 22,87 |
21:58:30 | 100 | 22,87 |
21:58:00 | 100 | 22,92 |
21:58:00 | 100 | 22,92 |
21:58:00 | 100 | 22,92 |
21:58:00 | 100 | 22,92 |
21:57:49 | 100 | 22,93 |
21:57:49 | 135 | 22,93 |
21:57:14 | 100 | 22,93 |
21:57:00 | 135 | 22,93 |
21:56:38 | 100 | 22,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login