Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 39,74 |
21:59:54 | 100 | 39,72 |
21:59:54 | 100 | 39,72 |
21:59:53 | 100 | 39,72 |
21:59:53 | 100 | 39,73 |
21:59:53 | 200 | 39,73 |
21:59:53 | 300 | 39,73 |
21:59:47 | 100 | 39,71 |
21:59:46 | 100 | 39,75 |
21:59:44 | 100 | 39,74 |
21:59:37 | 100 | 39,74 |
21:59:22 | 100 | 39,73 |
21:59:21 | 100 | 39,72 |
21:59:21 | 100 | 39,72 |
21:59:21 | 100 | 39,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 200 | 39,71 |
21:59:21 | 100 | 39,71 |
21:59:10 | 200 | 39,70 |
21:59:10 | 100 | 39,70 |
21:59:10 | 100 | 39,70 |
21:59:10 | 100 | 39,71 |
21:59:06 | 300 | 39,69 |
21:59:06 | 100 | 39,70 |
21:59:06 | 100 | 39,70 |
21:59:06 | 100 | 39,68 |
21:59:06 | 100 | 39,68 |
21:59:01 | 100 | 39,68 |
21:59:01 | 200 | 39,68 |
21:58:35 | 100 | 39,66 |
21:58:35 | 100 | 39,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:10 | 100 | 39,68 |
21:58:01 | 100 | 39,69 |
21:58:01 | 100 | 39,69 |
21:57:57 | 100 | 39,69 |
21:57:34 | 100 | 39,70 |
21:57:31 | 100 | 39,71 |
21:57:08 | 100 | 39,71 |
21:57:02 | 100 | 39,70 |
21:57:02 | 100 | 39,70 |
21:56:21 | 100 | 39,74 |
21:56:09 | 100 | 39,75 |
21:56:00 | 100 | 39,75 |
21:55:59 | 100 | 39,78 |
21:55:59 | 100 | 39,78 |
21:55:56 | 100 | 39,77 |