HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:55:36 | 9 | 31,350 |
25.04.24 17:43:12 | 0 | 31,420 |
25.04.24 17:35:11 | 16 | 31,600 |
25.04.24 17:31:26 | 16 | 31,640 |
25.04.24 17:14:17 | 0 | 32,300 |
25.04.24 16:44:11 | 0 | 32,210 |
25.04.24 16:13:51 | 0 | 32,680 |
25.04.24 16:03:43 | 15 | 32,240 |
25.04.24 15:43:39 | 0 | 31,580 |
25.04.24 15:35:08 | 3 | 32,480 |
25.04.24 15:13:57 | 0 | 36,650 |
25.04.24 14:43:47 | 0 | 36,780 |
25.04.24 14:13:59 | 0 | 36,780 |
25.04.24 13:44:13 | 0 | 36,780 |
25.04.24 13:14:11 | 0 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:43:53 | 0 | 36,730 |
25.04.24 12:13:37 | 0 | 36,730 |
25.04.24 11:43:31 | 0 | 36,730 |
25.04.24 11:13:52 | 0 | 36,730 |
25.04.24 10:43:51 | 0 | 36,730 |
25.04.24 10:13:57 | 0 | 36,730 |
25.04.24 09:44:21 | 0 | 36,730 |
25.04.24 09:14:13 | 0 | 36,730 |
25.04.24 08:00:24 | 0 | 36,730 |
24.04.24 21:44:23 | 0 | 36,730 |
24.04.24 21:14:18 | 0 | 36,670 |
24.04.24 20:43:48 | 0 | 36,670 |
24.04.24 20:13:41 | 0 | 36,750 |
24.04.24 19:43:29 | 0 | 36,800 |
24.04.24 19:13:49 | 0 | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:44:08 | 0 | 36,720 |
24.04.24 17:43:51 | 0 | 36,850 |
24.04.24 17:13:06 | 0 | 36,910 |
24.04.24 16:53:55 | 20 | 36,910 |
24.04.24 16:43:14 | 0 | 36,870 |
24.04.24 16:13:43 | 0 | 37,100 |
24.04.24 15:44:09 | 0 | 37,100 |
24.04.24 15:14:13 | 0 | 37,370 |
24.04.24 14:44:15 | 0 | 37,440 |
24.04.24 14:14:24 | 0 | 37,440 |
24.04.24 13:44:15 | 0 | 37,440 |
24.04.24 13:13:45 | 0 | 37,440 |
24.04.24 12:43:46 | 0 | 37,440 |
24.04.24 12:13:53 | 0 | 37,440 |
24.04.24 11:43:22 | 0 | 37,440 |