HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:13:57 | 0 | 37,440 |
24.04.24 10:43:47 | 0 | 37,440 |
24.04.24 10:13:01 | 0 | 37,440 |
24.04.24 09:43:00 | 0 | 37,610 |
24.04.24 09:13:03 | 0 | 37,610 |
24.04.24 08:07:50 | 291 | 37,610 |
24.04.24 08:00:23 | 0 | 37,340 |
23.04.24 21:43:31 | 0 | 37,340 |
23.04.24 21:14:01 | 0 | 37,350 |
23.04.24 20:43:23 | 0 | 37,380 |
23.04.24 20:41:38 | 2 | 37,380 |
23.04.24 20:14:02 | 0 | 37,350 |
23.04.24 19:44:18 | 0 | 37,420 |
23.04.24 19:13:20 | 0 | 37,320 |
23.04.24 18:44:04 | 0 | 37,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:44:20 | 0 | 37,080 |
23.04.24 17:13:49 | 0 | 37,050 |
23.04.24 16:43:37 | 0 | 36,970 |
23.04.24 15:43:35 | 0 | 36,910 |
23.04.24 15:13:34 | 0 | 36,730 |
23.04.24 14:43:47 | 0 | 36,730 |
23.04.24 14:13:37 | 0 | 36,730 |
23.04.24 13:43:27 | 0 | 36,730 |
23.04.24 13:14:22 | 0 | 36,730 |
23.04.24 12:44:22 | 0 | 36,510 |
23.04.24 12:14:13 | 0 | 36,510 |
23.04.24 11:44:03 | 0 | 36,510 |
23.04.24 11:13:06 | 0 | 36,510 |
23.04.24 10:43:00 | 0 | 36,510 |
23.04.24 10:13:10 | 0 | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:43:05 | 0 | 36,510 |
23.04.24 09:13:14 | 0 | 36,510 |
23.04.24 08:33:11 | 20 | 36,500 |
23.04.24 08:00:23 | 0 | 36,670 |
22.04.24 21:59:43 | 18 | 36,670 |
22.04.24 21:43:42 | 0 | 36,710 |
22.04.24 21:14:06 | 0 | 36,760 |
22.04.24 20:44:20 | 0 | 36,630 |
22.04.24 20:14:20 | 0 | 36,590 |
22.04.24 19:43:38 | 0 | 36,520 |
22.04.24 19:14:08 | 0 | 36,450 |
22.04.24 18:43:21 | 0 | 36,260 |
22.04.24 17:44:12 | 0 | 36,020 |
22.04.24 17:13:00 | 0 | 36,110 |
22.04.24 16:43:13 | 0 | 36,120 |