HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:05 | 0 | 32,460 |
26.04.24 21:13:56 | 0 | 32,550 |
26.04.24 20:43:25 | 0 | 32,300 |
26.04.24 20:13:04 | 0 | 32,430 |
26.04.24 19:43:07 | 0 | 32,490 |
26.04.24 19:13:09 | 0 | 32,460 |
26.04.24 18:43:03 | 0 | 32,310 |
26.04.24 18:13:27 | 0 | 32,200 |
26.04.24 17:43:44 | 0 | 32,200 |
26.04.24 17:14:16 | 0 | 32,000 |
26.04.24 16:44:17 | 0 | 31,910 |
26.04.24 16:13:00 | 0 | 32,660 |
26.04.24 15:43:04 | 0 | 32,230 |
26.04.24 15:24:18 | 25 | 31,130 |
26.04.24 15:13:14 | 0 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:39 | 0 | 31,360 |
26.04.24 14:13:34 | 0 | 31,360 |
26.04.24 13:44:19 | 0 | 31,370 |
26.04.24 13:13:33 | 0 | 31,370 |
26.04.24 12:43:41 | 0 | 31,370 |
26.04.24 12:14:07 | 0 | 31,370 |
26.04.24 11:43:50 | 0 | 31,370 |
26.04.24 11:13:44 | 0 | 31,370 |
26.04.24 10:43:25 | 0 | 31,370 |
26.04.24 10:13:13 | 0 | 31,370 |
26.04.24 09:43:24 | 0 | 31,370 |
26.04.24 09:27:01 | 10 | 31,370 |
26.04.24 09:13:31 | 0 | 31,090 |
26.04.24 08:00:24 | 0 | 31,090 |
25.04.24 21:43:03 | 0 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:13:08 | 0 | 31,110 |
25.04.24 21:08:19 | 17 | 31,080 |
25.04.24 20:44:20 | 0 | 31,220 |
25.04.24 20:13:54 | 35 | 31,300 |
25.04.24 20:13:29 | 0 | 31,280 |
25.04.24 19:56:24 | 15 | 30,720 |
25.04.24 19:43:05 | 0 | 30,560 |
25.04.24 19:29:24 | 35 | 30,730 |
25.04.24 19:26:02 | 74 | 30,830 |
25.04.24 19:13:04 | 0 | 30,600 |
25.04.24 19:13:03 | 98 | 30,610 |
25.04.24 19:10:42 | 10 | 30,480 |
25.04.24 18:43:31 | 13 | 30,370 |
25.04.24 18:43:02 | 0 | 30,380 |
25.04.24 18:13:01 | 0 | 31,120 |