HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:18 | 0 | 20,740 |
08.05.25 08:08:21 | 0 | 20,340 |
07.05.25 08:08:17 | 0 | 20,520 |
06.05.25 08:08:18 | 0 | 20,860 |
05.05.25 08:08:19 | 0 | 20,530 |
02.05.25 08:08:18 | 0 | 20,220 |
30.04.25 08:08:25 | 0 | 20,220 |
29.04.25 08:27:26 | 0 | 20,480 |
28.04.25 08:08:18 | 0 | 20,500 |
25.04.25 08:08:17 | 0 | 20,840 |
24.04.25 08:08:20 | 0 | 20,170 |
23.04.25 08:08:16 | 0 | 20,200 |
22.04.25 08:08:23 | 0 | 18,940 |
17.04.25 08:08:20 | 0 | 19,310 |
16.04.25 08:08:15 | 0 | 18,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:08:17 | 0 | 19,765 |
14.04.25 08:08:21 | 0 | 19,840 |
11.04.25 08:08:20 | 0 | 19,740 |
10.04.25 08:08:21 | 0 | 21,450 |
Keine Daten verfügbar