HARLEY-DAVID.INC. DL -,01
WKN 871394 |
ISIN US4128221086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 08:08:20 | 0 | 35,165 |
13.05.22 08:08:24 | 0 | 33,675 |
12.05.22 08:08:23 | 0 | 33,330 |
11.05.22 08:08:22 | 0 | 34,595 |
10.05.22 08:08:23 | 0 | 34,165 |
09.05.22 08:08:20 | 0 | 35,980 |
06.05.22 08:08:22 | 0 | 34,840 |
05.05.22 08:08:26 | 0 | 38,500 |
04.05.22 08:08:21 | 0 | 36,170 |
03.05.22 08:08:28 | 0 | 34,225 |
02.05.22 08:08:24 | 0 | 34,320 |
29.04.22 08:08:23 | 0 | 34,725 |
28.04.22 08:08:18 | 0 | 34,015 |
27.04.22 10:57:44 | 7 | 34,795 |
27.04.22 08:08:22 | 0 | 33,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.22 08:08:23 | 0 | 35,545 |
25.04.22 08:08:22 | 0 | 34,880 |
22.04.22 08:08:23 | 0 | 35,370 |
21.04.22 08:08:23 | 0 | 37,960 |
20.04.22 08:08:22 | 0 | 37,395 |
19.04.22 08:08:21 | 0 | 35,505 |
Keine Daten verfügbar