HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:08:15 | 0 | 21,940 |
28.05.25 08:08:20 | 0 | 21,720 |
27.05.25 08:08:25 | 0 | 21,440 |
26.05.25 08:08:20 | 0 | 21,390 |
23.05.25 08:08:22 | 0 | 21,740 |
22.05.25 08:08:46 | 0 | 21,710 |
21.05.25 08:08:18 | 0 | 22,820 |
20.05.25 08:08:28 | 0 | 22,400 |
19.05.25 08:08:20 | 0 | 21,730 |
16.05.25 08:08:19 | 0 | 21,660 |
15.05.25 08:08:18 | 0 | 22,040 |
14.05.25 08:08:19 | 0 | 22,250 |
13.05.25 08:08:20 | 0 | 22,250 |
12.05.25 08:05:04 | 100 | 21,400 |
09.05.25 08:08:18 | 0 | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:08:21 | 0 | 20,340 |
07.05.25 08:08:17 | 0 | 20,520 |
06.05.25 08:08:18 | 0 | 20,860 |
05.05.25 08:08:19 | 0 | 20,530 |
02.05.25 08:08:18 | 0 | 20,220 |
30.04.25 08:08:25 | 0 | 20,220 |
Keine Daten verfügbar