HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 40,250 |
27.03.24 08:08:20 | 0 | 39,480 |
26.03.24 08:08:21 | 0 | 39,940 |
25.03.24 08:08:26 | 0 | 40,090 |
22.03.24 08:08:24 | 0 | 40,440 |
21.03.24 08:08:34 | 0 | 38,960 |
20.03.24 11:35:12 | 10 | 38,520 |
20.03.24 08:08:27 | 0 | 38,440 |
19.03.24 08:21:32 | 0 | 37,380 |
18.03.24 08:08:17 | 0 | 37,700 |
15.03.24 08:08:22 | 0 | 37,140 |
14.03.24 08:08:24 | 0 | 36,500 |
13.03.24 08:08:23 | 0 | 36,570 |
12.03.24 08:08:25 | 0 | 35,750 |
11.03.24 08:08:22 | 0 | 34,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:08:19 | 0 | 35,520 |
07.03.24 08:08:24 | 0 | 35,180 |
06.03.24 08:08:22 | 0 | 36,000 |
05.03.24 08:08:29 | 0 | 33,550 |
04.03.24 08:08:23 | 0 | 33,280 |
01.03.24 08:33:17 | 0 | 33,280 |
29.02.24 08:08:23 | 0 | 33,410 |
Keine Daten verfügbar