HARLEY-DAVID.INC. DL -,01
WKN 871394 |
ISIN US4128221086 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 08:08:20 | 0 | 29,370 |
30.06.22 08:08:21 | 0 | 29,265 |
29.06.22 08:08:20 | 0 | 30,010 |
28.06.22 08:08:22 | 0 | 30,530 |
27.06.22 08:08:25 | 0 | 30,435 |
24.06.22 08:08:22 | 0 | 29,630 |
23.06.22 08:08:21 | 0 | 29,230 |
22.06.22 08:08:21 | 0 | 29,020 |
21.06.22 08:08:19 | 0 | 29,100 |
20.06.22 08:08:21 | 0 | 28,715 |
17.06.22 08:08:20 | 0 | 28,355 |
16.06.22 08:08:26 | 0 | 30,080 |
15.06.22 08:08:21 | 0 | 29,440 |
14.06.22 08:08:21 | 0 | 29,300 |
13.06.22 08:08:20 | 0 | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.22 08:08:24 | 0 | 32,305 |
09.06.22 08:08:23 | 0 | 32,145 |
08.06.22 08:08:21 | 0 | 32,095 |
07.06.22 08:08:20 | 0 | 32,150 |
06.06.22 08:08:27 | 0 | 32,055 |
03.06.22 08:08:22 | 0 | 32,985 |
Keine Daten verfügbar