HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:14:13 | 0 | 36,510 |
23.04.24 11:44:03 | 0 | 36,510 |
23.04.24 11:13:06 | 0 | 36,510 |
23.04.24 10:43:00 | 0 | 36,510 |
23.04.24 10:13:10 | 0 | 36,510 |
23.04.24 09:43:05 | 0 | 36,510 |
23.04.24 09:13:14 | 0 | 36,510 |
23.04.24 08:33:11 | 20 | 36,500 |
23.04.24 08:00:23 | 0 | 36,670 |
22.04.24 21:59:43 | 18 | 36,670 |
22.04.24 21:43:42 | 0 | 36,710 |
22.04.24 21:14:06 | 0 | 36,760 |
22.04.24 20:44:20 | 0 | 36,630 |
22.04.24 20:14:20 | 0 | 36,590 |
22.04.24 19:43:38 | 0 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 19:14:08 | 0 | 36,450 |
22.04.24 18:43:21 | 0 | 36,260 |
22.04.24 17:44:12 | 0 | 36,020 |
22.04.24 17:13:00 | 0 | 36,110 |
22.04.24 16:43:13 | 0 | 36,120 |
22.04.24 16:13:16 | 0 | 36,090 |
22.04.24 15:44:12 | 0 | 36,090 |
22.04.24 15:33:38 | 13 | 36,050 |
22.04.24 15:14:16 | 0 | 35,810 |
22.04.24 14:43:24 | 0 | 35,800 |
22.04.24 14:13:17 | 0 | 35,800 |
22.04.24 13:43:19 | 0 | 35,800 |
22.04.24 13:13:39 | 0 | 35,720 |
22.04.24 12:43:27 | 0 | 35,720 |
22.04.24 12:13:18 | 0 | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 11:43:08 | 0 | 35,670 |
22.04.24 11:13:12 | 0 | 35,660 |
22.04.24 10:43:32 | 0 | 35,650 |
22.04.24 10:13:23 | 0 | 35,650 |
22.04.24 09:43:11 | 0 | 35,650 |
22.04.24 09:13:02 | 0 | 35,650 |
22.04.24 08:00:21 | 0 | 35,610 |
19.04.24 21:44:18 | 0 | 35,610 |
19.04.24 21:13:45 | 0 | 35,610 |
19.04.24 20:44:11 | 0 | 35,660 |
19.04.24 20:13:27 | 0 | 35,710 |
19.04.24 19:43:47 | 0 | 35,780 |
19.04.24 19:13:25 | 0 | 35,800 |
19.04.24 18:43:00 | 0 | 35,750 |
19.04.24 17:13:14 | 0 | 35,870 |