HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:50:08 | 18 | 31,480 |
| 09.05.24 19:43:54 | 0 | 31,520 |
| 09.05.24 19:13:01 | 0 | 31,400 |
| 09.05.24 18:43:13 | 0 | 31,420 |
| 09.05.24 18:13:11 | 0 | 31,340 |
| 09.05.24 17:43:15 | 0 | 31,390 |
| 09.05.24 17:13:55 | 0 | 31,490 |
| 09.05.24 16:43:16 | 0 | 31,490 |
| 09.05.24 16:19:07 | 9 | 31,590 |
| 09.05.24 16:13:01 | 0 | 31,610 |
| 09.05.24 16:07:34 | 8 | 31,670 |
| 09.05.24 15:50:08 | 18 | 31,280 |
| 09.05.24 15:43:03 | 0 | 31,070 |
| 09.05.24 15:22:29 | 33 | 31,360 |
| 09.05.24 15:19:23 | 71 | 32,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:13:10 | 0 | 32,200 |
| 09.05.24 14:43:04 | 0 | 32,570 |
| 09.05.24 14:14:13 | 0 | 32,570 |
| 09.05.24 13:43:22 | 0 | 32,570 |
| 09.05.24 13:13:09 | 0 | 32,570 |
| 09.05.24 13:03:09 | 10 | 32,710 |
| 09.05.24 12:43:21 | 0 | 32,980 |
| 09.05.24 12:25:23 | 8 | 32,980 |
| 09.05.24 12:13:04 | 0 | 32,980 |
| 09.05.24 11:43:18 | 0 | 32,980 |
| 09.05.24 11:13:18 | 0 | 32,980 |
| 09.05.24 10:43:16 | 0 | 32,980 |
| 09.05.24 10:13:13 | 0 | 32,980 |
| 09.05.24 09:43:24 | 0 | 32,980 |
| 09.05.24 09:13:20 | 0 | 32,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:00:25 | 0 | 32,980 |
| 08.05.24 21:43:42 | 0 | 33,240 |
| 08.05.24 21:13:03 | 0 | 33,330 |
| 08.05.24 20:43:08 | 0 | 33,370 |
| 08.05.24 20:13:48 | 0 | 33,440 |
| 08.05.24 19:43:17 | 0 | 33,380 |
| 08.05.24 19:14:15 | 0 | 33,450 |
| 08.05.24 18:44:16 | 0 | 33,630 |
| 08.05.24 18:13:49 | 0 | 33,770 |
| 08.05.24 17:44:14 | 0 | 33,780 |
| 08.05.24 17:14:00 | 0 | 33,680 |
| 08.05.24 16:44:03 | 0 | 33,580 |
| 08.05.24 16:14:23 | 0 | 33,580 |
| 08.05.24 15:44:13 | 0 | 33,310 |
| 08.05.24 15:13:08 | 0 | 33,230 |