META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:24:43 | 5 | 410,850 |
26.04.24 19:24:35 | 74 | 411,200 |
26.04.24 19:21:27 | 1 | 410,750 |
26.04.24 19:20:59 | 1 | 410,700 |
26.04.24 19:20:35 | 7 | 410,800 |
26.04.24 19:20:28 | 2 | 410,800 |
26.04.24 19:19:38 | 10 | 410,200 |
26.04.24 19:18:17 | 1 | 410,050 |
26.04.24 19:17:56 | 3 | 410,250 |
26.04.24 19:16:22 | 5 | 410,650 |
26.04.24 19:15:14 | 2 | 410,550 |
26.04.24 19:13:43 | 0 | 410,000 |
26.04.24 19:13:38 | 6 | 410,100 |
26.04.24 19:12:52 | 14 | 410,200 |
26.04.24 19:12:10 | 1 | 410,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:11:40 | 11 | 410,400 |
26.04.24 19:11:40 | 4 | 410,400 |
26.04.24 19:07:03 | 2 | 410,950 |
26.04.24 19:06:43 | 5 | 411,100 |
26.04.24 19:06:23 | 6 | 410,950 |
26.04.24 19:06:12 | 2 | 410,700 |
26.04.24 19:06:02 | 1 | 411,200 |
26.04.24 19:04:48 | 2 | 410,650 |
26.04.24 19:04:38 | 1 | 410,350 |
26.04.24 19:02:50 | 1 | 411,050 |
26.04.24 19:02:17 | 4 | 410,950 |
26.04.24 18:59:19 | 4 | 411,050 |
26.04.24 18:57:29 | 10 | 411,400 |
26.04.24 18:57:05 | 2 | 411,450 |
26.04.24 18:56:43 | 1 | 411,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:55:51 | 3 | 411,800 |
26.04.24 18:54:59 | 2 | 411,750 |
26.04.24 18:53:07 | 25 | 411,350 |
26.04.24 18:53:06 | 1 | 411,350 |
26.04.24 18:49:03 | 3 | 410,900 |
26.04.24 18:49:01 | 1 | 410,850 |
26.04.24 18:48:53 | 5 | 410,500 |
26.04.24 18:48:12 | 3 | 410,750 |
26.04.24 18:48:01 | 56 | 410,750 |
26.04.24 18:45:50 | 123 | 410,750 |
26.04.24 18:44:45 | 12 | 410,800 |
26.04.24 18:44:40 | 4 | 410,750 |
26.04.24 18:43:38 | 7 | 410,350 |
26.04.24 18:43:27 | 0 | 410,400 |
26.04.24 18:41:43 | 6 | 410,250 |