META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:14:55 | 1 | 412,800 |
26.04.24 21:14:00 | 5 | 413,000 |
26.04.24 21:13:44 | 1 | 413,200 |
26.04.24 21:13:43 | 0 | 413,200 |
26.04.24 21:12:06 | 2 | 413,250 |
26.04.24 21:11:41 | 100 | 412,900 |
26.04.24 21:09:57 | 37 | 413,150 |
26.04.24 21:08:11 | 1 | 412,700 |
26.04.24 21:07:26 | 1 | 412,650 |
26.04.24 21:06:54 | 3 | 412,650 |
26.04.24 21:04:42 | 100 | 412,100 |
26.04.24 21:03:29 | 16 | 411,550 |
26.04.24 21:02:45 | 2 | 412,000 |
26.04.24 21:02:25 | 5 | 412,100 |
26.04.24 20:56:41 | 4 | 411,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:55:02 | 3 | 411,300 |
26.04.24 20:54:23 | 22 | 411,050 |
26.04.24 20:53:34 | 16 | 411,400 |
26.04.24 20:51:02 | 10 | 411,500 |
26.04.24 20:50:33 | 2 | 411,350 |
26.04.24 20:50:05 | 1 | 411,700 |
26.04.24 20:48:48 | 1 | 411,500 |
26.04.24 20:43:49 | 0 | 411,800 |
26.04.24 20:43:20 | 10 | 411,800 |
26.04.24 20:42:37 | 8 | 412,050 |
26.04.24 20:42:28 | 4 | 411,700 |
26.04.24 20:38:23 | 3 | 410,950 |
26.04.24 20:37:22 | 1 | 411,250 |
26.04.24 20:33:17 | 1 | 411,200 |
26.04.24 20:31:16 | 8 | 411,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:30:31 | 4 | 411,250 |
26.04.24 20:29:56 | 3 | 411,000 |
26.04.24 20:29:41 | 8 | 410,900 |
26.04.24 20:28:51 | 2 | 411,000 |
26.04.24 20:27:38 | 25 | 411,500 |
26.04.24 20:26:45 | 1 | 411,600 |
26.04.24 20:25:48 | 25 | 412,000 |
26.04.24 20:25:47 | 100 | 411,850 |
26.04.24 20:24:48 | 7 | 412,450 |
26.04.24 20:23:47 | 5 | 412,950 |
26.04.24 20:23:47 | 1 | 412,950 |
26.04.24 20:20:14 | 6 | 411,800 |
26.04.24 20:18:21 | 2 | 411,200 |
26.04.24 20:17:31 | 100 | 411,450 |
26.04.24 20:16:19 | 4 | 411,250 |