META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:50 | 10 | 609,30 |
| 09.06.25 21:48:23 | 0 | 608,60 |
| 09.06.25 20:21:05 | 0 | 612,10 |
| 09.06.25 19:35:04 | 0 | 613,70 |
| 09.06.25 19:05:07 | 0 | 613,10 |
| 09.06.25 18:24:02 | 0 | 612,80 |
| 09.06.25 17:40:13 | 0 | 612,50 |
| 09.06.25 17:18:10 | 0 | 612,50 |
| 09.06.25 16:17:51 | 2 | 615,80 |
| 09.06.25 16:16:06 | 0 | 615,00 |
| 09.06.25 16:03:04 | 0 | 614,70 |
| 09.06.25 15:36:22 | 0 | 613,30 |
| 09.06.25 14:05:05 | 0 | 612,00 |
| 09.06.25 13:14:06 | 0 | 610,50 |
| 09.06.25 12:12:18 | 0 | 609,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:02:12 | 0 | 609,80 |
| 09.06.25 10:10:22 | 0 | 610,10 |
| 09.06.25 09:20:25 | 0 | 609,10 |
| 09.06.25 08:23:12 | 24 | 608,20 |
| 06.06.25 21:48:22 | 0 | 613,10 |
| 06.06.25 20:21:08 | 0 | 613,20 |
| 06.06.25 19:35:05 | 0 | 610,50 |
| 06.06.25 19:05:05 | 0 | 609,50 |
| 06.06.25 18:24:05 | 0 | 609,70 |
| 06.06.25 17:40:10 | 0 | 609,60 |
| 06.06.25 17:18:10 | 0 | 610,00 |
| 06.06.25 16:16:05 | 0 | 615,00 |
| 06.06.25 16:03:06 | 0 | 612,30 |
| 06.06.25 15:58:14 | 2 | 613,00 |
| 06.06.25 15:36:24 | 0 | 612,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:05:06 | 0 | 604,70 |
| 06.06.25 13:14:08 | 0 | 604,00 |
| 06.06.25 12:12:19 | 0 | 603,90 |
| 06.06.25 11:02:20 | 0 | 603,40 |
| 06.06.25 10:10:19 | 0 | 603,20 |
| 06.06.25 09:20:24 | 0 | 602,10 |
| 06.06.25 08:17:12 | 0 | 600,80 |
| 05.06.25 21:48:23 | 0 | 600,70 |
| 05.06.25 20:21:03 | 0 | 599,70 |
| 05.06.25 19:35:04 | 0 | 602,30 |
| 05.06.25 19:05:05 | 0 | 599,70 |
| 05.06.25 18:24:05 | 0 | 601,60 |
| 05.06.25 17:40:11 | 0 | 603,20 |
| 05.06.25 17:18:10 | 0 | 603,60 |
| 05.06.25 16:16:06 | 0 | 598,80 |