META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:06 | 0 | 460,90 |
16:03:06 | 0 | 458,75 |
15:36:26 | 0 | 461,00 |
14:05:06 | 0 | 457,60 |
13:14:08 | 0 | 459,05 |
12:12:21 | 0 | 456,55 |
11:40:47 | 5 | 457,10 |
11:02:14 | 0 | 456,70 |
10:10:23 | 0 | 453,95 |
09:20:35 | 0 | 455,90 |
08:08:22 | 0 | 453,15 |
22.04.24 20:21:05 | 0 | 457,15 |
22.04.24 19:35:03 | 0 | 452,90 |
22.04.24 19:05:06 | 0 | 451,30 |
22.04.24 18:24:06 | 0 | 451,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:54:38 | 5 | 450,15 |
22.04.24 17:40:09 | 0 | 450,75 |
22.04.24 17:18:13 | 0 | 447,00 |
22.04.24 16:17:37 | 6 | 453,10 |
22.04.24 16:16:03 | 0 | 453,35 |
22.04.24 16:03:06 | 0 | 454,80 |
22.04.24 15:36:32 | 0 | 461,55 |
22.04.24 14:05:08 | 0 | 458,25 |
22.04.24 13:14:03 | 0 | 456,50 |
22.04.24 12:12:22 | 0 | 456,80 |
22.04.24 11:02:18 | 0 | 455,80 |
22.04.24 10:10:24 | 0 | 453,75 |
22.04.24 09:20:31 | 0 | 455,80 |
22.04.24 09:15:55 | 8 | 455,80 |
22.04.24 08:19:02 | 15 | 453,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:21:11 | 0 | 452,30 |
19.04.24 19:35:06 | 0 | 454,25 |
19.04.24 19:05:05 | 0 | 453,15 |
19.04.24 18:24:05 | 0 | 453,15 |
19.04.24 17:57:10 | 5 | 456,30 |
19.04.24 17:40:08 | 0 | 456,45 |
19.04.24 17:30:34 | 20 | 457,40 |
19.04.24 17:18:12 | 0 | 458,55 |
19.04.24 16:16:06 | 0 | 459,60 |
19.04.24 16:03:05 | 0 | 462,35 |
19.04.24 15:36:26 | 0 | 464,15 |
19.04.24 14:05:06 | 0 | 471,20 |
19.04.24 13:14:07 | 0 | 468,35 |
19.04.24 12:12:21 | 0 | 468,55 |
19.04.24 11:02:17 | 0 | 467,65 |