META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:42 | 1 | 492,850 |
| 18:22:30 | 3 | 496,600 |
| 18:18:14 | 1 | 496,750 |
| 18:13:46 | 0 | 496,050 |
| 18:10:12 | 5 | 496,000 |
| 18:08:37 | 2 | 496,100 |
| 17:52:56 | 11 | 496,800 |
| 17:44:17 | 0 | 496,450 |
| 17:43:05 | 1 | 496,350 |
| 17:27:56 | 1 | 498,250 |
| 17:26:40 | 1 | 498,000 |
| 17:23:17 | 1 | 499,200 |
| 17:19:48 | 1 | 500,000 |
| 17:14:17 | 0 | 499,050 |
| 17:13:22 | 2 | 498,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:20 | 8 | 498,850 |
| 17:06:30 | 7 | 499,350 |
| 17:06:15 | 58 | 499,300 |
| 17:05:50 | 10 | 499,100 |
| 17:05:45 | 60 | 499,000 |
| 17:04:56 | 1 | 499,100 |
| 17:04:24 | 2 | 499,400 |
| 16:56:18 | 11 | 498,150 |
| 16:54:33 | 1 | 498,250 |
| 16:47:47 | 11 | 498,000 |
| 16:44:20 | 0 | 495,800 |
| 16:43:59 | 10 | 495,000 |
| 16:40:17 | 10 | 494,150 |
| 16:39:51 | 6 | 494,000 |
| 16:38:49 | 1 | 494,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:37:44 | 5 | 495,000 |
| 16:34:12 | 2 | 496,750 |
| 16:33:46 | 6 | 497,100 |
| 16:27:34 | 11 | 494,900 |
| 16:20:02 | 1 | 495,250 |
| 16:19:02 | 1 | 495,450 |
| 16:14:18 | 0 | 494,300 |
| 16:13:02 | 2 | 495,100 |
| 16:11:52 | 3 | 494,450 |
| 16:04:43 | 1 | 494,250 |
| 16:00:53 | 20 | 494,700 |
| 16:00:23 | 2 | 495,000 |
| 15:55:43 | 1 | 495,750 |
| 15:52:08 | 2 | 497,050 |
| 15:51:54 | 2 | 496,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login