META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:54:20 | 10 | 449,300 |
28.03.24 21:48:19 | 400 | 451,000 |
28.03.24 21:47:25 | 1 | 450,800 |
28.03.24 21:44:08 | 0 | 450,500 |
28.03.24 21:29:38 | 4 | 450,800 |
28.03.24 21:24:07 | 7 | 451,150 |
28.03.24 21:22:56 | 1 | 451,150 |
28.03.24 21:22:46 | 1 | 449,650 |
28.03.24 21:21:51 | 3 | 450,950 |
28.03.24 21:17:47 | 9 | 450,650 |
28.03.24 21:17:32 | 2 | 450,650 |
28.03.24 21:15:23 | 1 | 449,300 |
28.03.24 21:13:41 | 0 | 450,400 |
28.03.24 21:09:21 | 2 | 450,700 |
28.03.24 21:07:21 | 11 | 450,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:07:20 | 1 | 450,700 |
28.03.24 21:06:15 | 2 | 450,700 |
28.03.24 21:04:58 | 8 | 450,800 |
28.03.24 21:04:22 | 4 | 450,050 |
28.03.24 21:03:16 | 2 | 450,050 |
28.03.24 21:02:51 | 1 | 451,050 |
28.03.24 21:00:31 | 4 | 450,750 |
28.03.24 20:59:58 | 6 | 450,100 |
28.03.24 20:59:56 | 2 | 450,500 |
28.03.24 20:59:46 | 2 | 450,750 |
28.03.24 20:59:41 | 1 | 450,850 |
28.03.24 20:57:00 | 7 | 451,250 |
28.03.24 20:55:40 | 1 | 450,950 |
28.03.24 20:55:07 | 2 | 451,000 |
28.03.24 20:52:23 | 2 | 452,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:51:00 | 8 | 452,000 |
28.03.24 20:50:47 | 4 | 451,700 |
28.03.24 20:50:46 | 2 | 451,700 |
28.03.24 20:49:51 | 1 | 452,550 |
28.03.24 20:47:48 | 1 | 452,750 |
28.03.24 20:46:19 | 3 | 452,700 |
28.03.24 20:44:13 | 0 | 452,450 |
28.03.24 20:42:04 | 3 | 452,650 |
28.03.24 20:29:25 | 11 | 453,050 |
28.03.24 20:25:55 | 1 | 453,600 |
28.03.24 20:25:17 | 32 | 453,400 |
28.03.24 20:24:44 | 1 | 453,800 |
28.03.24 20:21:39 | 10 | 453,800 |
28.03.24 20:20:50 | 10 | 453,700 |
28.03.24 20:18:28 | 4 | 453,500 |