META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:46:55 | 1 | 566,900 | 
| 17:46:26 | 2 | 566,700 | 
| 17:46:22 | 1 | 566,700 | 
| 17:46:19 | 2 | 566,600 | 
| 17:46:08 | 1 | 566,700 | 
| 17:45:45 | 1 | 566,800 | 
| 17:45:10 | 1 | 566,400 | 
| 17:45:04 | 4 | 566,300 | 
| 17:44:50 | 1 | 566,300 | 
| 17:44:28 | 4 | 566,800 | 
| 17:44:27 | 2 | 566,900 | 
| 17:44:21 | 11 | 566,500 | 
| 17:44:15 | 0 | 566,300 | 
| 17:43:46 | 1 | 567,500 | 
| 17:43:30 | 40 | 567,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:43:19 | 1 | 567,700 | 
| 17:43:17 | 1 | 567,700 | 
| 17:42:51 | 1 | 567,900 | 
| 17:42:35 | 1 | 567,700 | 
| 17:41:42 | 1 | 567,400 | 
| 17:40:59 | 1 | 567,000 | 
| 17:40:22 | 6 | 567,300 | 
| 17:40:12 | 30 | 567,300 | 
| 17:40:10 | 8 | 567,300 | 
| 17:39:55 | 1 | 567,700 | 
| 17:39:50 | 1 | 567,800 | 
| 17:39:45 | 8 | 567,800 | 
| 17:39:38 | 17 | 567,500 | 
| 17:39:32 | 228 | 567,300 | 
| 17:39:29 | 1 | 567,300 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:39:24 | 88 | 567,200 | 
| 17:38:49 | 2 | 567,300 | 
| 17:38:49 | 2 | 567,300 | 
| 17:38:35 | 4 | 567,400 | 
| 17:38:26 | 4 | 566,600 | 
| 17:38:25 | 1 | 566,500 | 
| 17:38:08 | 10 | 567,000 | 
| 17:37:41 | 3 | 566,900 | 
| 17:37:24 | 1 | 567,000 | 
| 17:37:22 | 15 | 567,000 | 
| 17:37:13 | 1 | 567,100 | 
| 17:37:05 | 1 | 567,200 | 
| 17:36:56 | 1 | 567,200 | 
| 17:36:28 | 1 | 566,800 | 
| 17:35:45 | 1 | 567,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login