META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:55 | 15 | 632,300 |
16:46:44 | 1 | 632,100 |
16:46:38 | 1 | 632,000 |
16:44:28 | 0 | 631,700 |
16:42:10 | 2 | 631,000 |
16:41:45 | 33 | 630,900 |
16:40:07 | 1 | 631,500 |
16:39:43 | 1 | 630,800 |
16:39:31 | 1 | 631,100 |
16:39:13 | 20 | 630,700 |
16:38:14 | 1 | 630,700 |
16:33:37 | 12 | 631,200 |
16:33:30 | 7 | 631,200 |
16:33:22 | 30 | 631,600 |
16:31:00 | 20 | 633,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | 3 | 632,900 |
16:30:10 | 8 | 633,300 |
16:25:54 | 1 | 633,800 |
16:25:50 | 32 | 634,000 |
16:23:12 | 1 | 633,400 |
16:20:38 | 4 | 633,500 |
16:20:27 | 9 | 633,500 |
16:20:05 | 2 | 633,100 |
16:14:26 | 0 | 632,400 |
16:14:05 | 12 | 632,100 |
16:12:34 | 1 | 632,700 |
16:10:42 | 7 | 633,300 |
16:09:48 | 12 | 633,400 |
16:07:23 | 5 | 633,900 |
16:00:47 | 4 | 633,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:34 | 4 | 632,000 |
15:58:55 | 5 | 632,300 |
15:56:09 | 35 | 632,300 |
15:54:48 | 1 | 631,600 |
15:52:25 | 1 | 631,600 |
15:51:16 | 1 | 630,800 |
15:51:04 | 1 | 631,700 |
15:46:29 | 1 | 633,300 |
15:44:18 | 0 | 632,800 |
15:43:56 | 1 | 633,000 |
15:43:12 | 50 | 632,500 |
15:41:22 | 1 | 631,700 |
15:38:37 | 1 | 632,300 |
15:38:24 | 4 | 633,300 |
15:37:09 | 5 | 631,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login