META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:45:49 | 2 | 563,900 |
22:44:49 | 9 | 564,500 |
22:44:01 | 0 | 564,400 |
22:35:39 | 2 | 564,400 |
22:27:02 | 3 | 563,800 |
22:24:39 | 1 | 564,100 |
22:07:15 | 1 | 564,700 |
22:06:02 | 1 | 564,700 |
22:00:35 | 1 | 564,400 |
21:58:59 | 1 | 564,300 |
21:58:53 | 1 | 564,200 |
21:57:43 | 1 | 564,400 |
21:57:19 | 5 | 564,100 |
21:53:20 | 1 | 563,900 |
21:44:32 | 0 | 563,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:26 | 5 | 563,300 |
21:42:05 | 5 | 564,200 |
21:39:55 | 4 | 563,900 |
21:38:58 | 1 | 563,900 |
21:38:52 | 5 | 563,800 |
21:33:14 | 1 | 563,400 |
21:28:57 | 5 | 563,000 |
21:24:34 | 8 | 563,300 |
21:23:00 | 2 | 562,900 |
21:21:21 | 3 | 563,100 |
21:20:08 | 2 | 562,600 |
21:14:32 | 0 | 562,500 |
21:14:08 | 1 | 562,500 |
21:09:10 | 3 | 561,800 |
21:08:21 | 20 | 561,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:26 | 1 | 561,600 |
21:06:55 | 3 | 561,500 |
21:05:22 | 20 | 560,800 |
21:05:16 | 3 | 561,100 |
21:04:53 | 3 | 561,000 |
21:04:10 | 1 | 561,300 |
21:03:46 | 1 | 561,700 |
21:03:43 | 5 | 561,800 |
21:00:17 | 1 | 562,500 |
20:55:51 | 1 | 562,900 |
20:50:58 | 5 | 562,900 |
20:49:28 | 1 | 562,200 |
20:47:23 | 18 | 562,300 |
20:46:54 | 1 | 562,300 |
20:46:40 | 1 | 562,600 |