META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:56:18 | 8 | 560,500 |
21.05.25 22:50:42 | 2 | 559,900 |
21.05.25 22:44:32 | 0 | 559,500 |
21.05.25 22:39:29 | 1 | 559,500 |
21.05.25 22:32:47 | 8 | 559,500 |
21.05.25 22:26:35 | 4 | 559,300 |
21.05.25 22:23:45 | 2 | 559,800 |
21.05.25 22:20:44 | 1 | 560,600 |
21.05.25 22:16:56 | 1 | 559,700 |
21.05.25 22:14:35 | 2 | 560,200 |
21.05.25 22:13:52 | 0 | 559,700 |
21.05.25 22:13:38 | 2 | 559,600 |
21.05.25 22:11:38 | 1 | 559,600 |
21.05.25 22:07:30 | 2 | 560,000 |
21.05.25 22:05:10 | 6 | 560,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:04:09 | 1 | 560,600 |
21.05.25 22:03:52 | 7 | 560,000 |
21.05.25 21:56:12 | 1 | 561,500 |
21.05.25 21:55:47 | 1 | 561,500 |
21.05.25 21:54:51 | 1 | 561,000 |
21.05.25 21:54:45 | 1 | 561,200 |
21.05.25 21:53:56 | 2 | 560,800 |
21.05.25 21:52:40 | 2 | 561,100 |
21.05.25 21:43:35 | 0 | 561,200 |
21.05.25 21:41:25 | 4 | 561,500 |
21.05.25 21:36:39 | 2 | 559,700 |
21.05.25 21:35:47 | 8 | 559,500 |
21.05.25 21:35:04 | 6 | 559,600 |
21.05.25 21:33:47 | 1 | 559,600 |
21.05.25 21:32:47 | 2 | 558,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:30:51 | 2 | 558,900 |
21.05.25 21:29:04 | 1 | 558,000 |
21.05.25 21:28:07 | 10 | 558,100 |
21.05.25 21:27:33 | 1 | 557,800 |
21.05.25 21:26:18 | 3 | 557,600 |
21.05.25 21:22:29 | 2 | 558,000 |
21.05.25 21:22:14 | 1 | 557,900 |
21.05.25 21:20:59 | 1 | 558,600 |
21.05.25 21:18:46 | 2 | 558,800 |
21.05.25 21:18:11 | 1 | 558,800 |
21.05.25 21:16:26 | 1 | 558,900 |
21.05.25 21:15:05 | 2 | 558,900 |
21.05.25 21:14:59 | 2 | 558,900 |
21.05.25 21:13:41 | 0 | 558,400 |
21.05.25 21:13:06 | 1 | 558,200 |