Meta Platforms
WKN A1JWVX | ISIN US30303M1027 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:00:00 | 3,22 Mio. | 648,3500 | 
| 20:59:59 | 259 | 648,3400 | 
| 20:59:59 | 158 | 648,5500 | 
| 20:59:59 | 850 | 648,5500 | 
| 20:59:59 | 800 | 648,4890 | 
| 20:59:59 | 450 | 648,5500 | 
| 20:59:59 | 400 | 648,5400 | 
| 20:59:59 | 400 | 648,5100 | 
| 20:59:59 | 2,60 Tsd. | 648,3100 | 
| 20:59:59 | 100 | 648,4900 | 
| 20:59:59 | 100 | 648,4800 | 
| 20:59:59 | 400 | 648,4800 | 
| 20:59:59 | 400 | 648,4500 | 
| 20:59:59 | 415 | 648,4200 | 
| 20:59:59 | 100 | 648,4000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:59 | 337 | 648,1300 | 
| 20:59:59 | 100 | 648,4300 | 
| 20:59:59 | 130 | 648,0000 | 
| 20:59:59 | 100 | 648,0200 | 
| 20:59:59 | 1,58 Tsd. | 647,9500 | 
| 20:59:59 | 100 | 648,0000 | 
| 20:59:59 | 100 | 648,0200 | 
| 20:59:59 | 318 | 648,0200 | 
| 20:59:59 | 112 | 648,2100 | 
| 20:59:59 | 206 | 648,2000 | 
| 20:59:59 | 100 | 648,0100 | 
| 20:59:59 | 100 | 648,0400 | 
| 20:59:59 | 100 | 648,0400 | 
| 20:59:59 | 1,03 Tsd. | 648,0700 | 
| 20:59:59 | 100 | 648,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:59 | 703 | 648,0000 | 
| 20:59:59 | 100 | 648,0100 | 
| 20:59:59 | 178 | 647,9700 | 
| 20:59:59 | 200 | 648,0000 | 
| 20:59:58 | 100 | 648,0100 | 
| 20:59:58 | 100 | 648,0000 | 
| 20:59:58 | 100 | 648,0400 | 
| 20:59:58 | 100 | 648,2000 | 
| 20:59:58 | 200 | 648,0200 | 
| 20:59:58 | 100 | 648,0200 | 
| 20:59:58 | 260 | 648,4200 | 
| 20:59:58 | 149 | 648,4200 | 
| 20:59:58 | 100 | 648,3300 | 
| 20:59:58 | 401 | 648,0101 | 
| 20:59:58 | 360 | 648,0100 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login