Meta Platforms
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:01 | 100 | 710,8400 |
18:58:00 | 300 | 710,9800 |
18:58:00 | 4,61 Tsd. | 710,7750 |
18:58:00 | 100 | 711,0000 |
18:58:00 | 100 | 711,0000 |
18:58:00 | 200 | 711,0000 |
18:58:00 | 484 | 711,0000 |
18:58:00 | 168 | 711,0010 |
18:58:00 | 100 | 711,0150 |
18:57:59 | 100 | 711,1600 |
18:57:57 | 300 | 711,0734 |
18:57:51 | 179 | 711,2050 |
18:57:49 | 100 | 711,3000 |
18:57:40 | 100 | 711,3850 |
18:57:40 | 200 | 711,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:37 | 100 | 711,3600 |
18:57:37 | 100 | 711,3600 |
18:57:37 | 100 | 711,3600 |
18:57:37 | 100 | 711,3600 |
18:57:33 | 100 | 711,4693 |
18:57:32 | 100 | 711,4900 |
18:57:32 | 100 | 711,4900 |
18:57:32 | 100 | 711,4700 |
18:57:32 | 100 | 711,4700 |
18:57:32 | 300 | 711,4700 |
18:57:32 | 102 | 711,2900 |
18:57:32 | 100 | 711,2900 |
18:57:32 | 100 | 711,2800 |
18:57:30 | 100 | 711,1200 |
18:57:30 | 100 | 711,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:28 | 100 | 711,0100 |
18:57:28 | 100 | 711,0700 |
18:57:28 | 100 | 711,0100 |
18:57:28 | 250 | 711,0000 |
18:57:28 | 106 | 711,0000 |
18:57:28 | 394 | 711,0000 |
18:57:28 | 100 | 711,0100 |
18:57:26 | 247 | 711,1160 |
18:57:22 | 446 | 711,1900 |
18:57:21 | 100 | 711,2300 |
18:57:20 | 100 | 711,2100 |
18:57:20 | 100 | 711,2000 |
18:57:20 | 100 | 711,2000 |
18:57:20 | 100 | 711,1900 |
18:57:20 | 100 | 711,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login