META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:00:34 | 0 | 464,100 |
23.04.24 20:40:39 | 8 | 464,500 |
23.04.24 20:07:37 | 5 | 462,950 |
23.04.24 18:44:55 | 10 | 461,650 |
23.04.24 18:33:14 | 3 | 461,950 |
23.04.24 18:28:59 | 0 | 461,500 |
23.04.24 18:03:23 | 5 | 461,400 |
23.04.24 17:46:55 | 1 | 461,000 |
23.04.24 17:37:29 | 10 | 461,700 |
23.04.24 17:28:05 | 150 | 460,750 |
23.04.24 17:26:33 | 0 | 461,400 |
23.04.24 17:22:15 | 9 | 462,050 |
23.04.24 16:49:11 | 20 | 461,250 |
23.04.24 16:17:46 | 3 | 460,750 |
23.04.24 15:53:18 | 25 | 458,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:44:12 | 35 | 459,950 |
23.04.24 15:42:42 | 10 | 462,850 |
23.04.24 15:26:25 | 10 | 459,900 |
23.04.24 14:27:29 | 12 | 457,650 |
23.04.24 13:44:26 | 5 | 458,700 |
23.04.24 12:55:32 | 80 | 458,200 |
23.04.24 12:32:49 | 25 | 457,250 |
23.04.24 09:23:49 | 15 | 455,050 |
23.04.24 09:02:26 | 15 | 455,000 |
23.04.24 08:01:46 | 0 | 452,300 |
22.04.24 21:58:51 | 5 | 452,000 |
22.04.24 21:07:19 | 1 | 455,500 |
22.04.24 19:49:40 | 22 | 454,250 |
22.04.24 19:47:36 | 22 | 453,400 |
22.04.24 19:26:10 | 11 | 452,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:55:57 | 90 | 450,600 |
22.04.24 17:51:41 | 30 | 449,250 |
22.04.24 17:17:04 | 1 | 446,700 |
22.04.24 16:50:04 | 2 | 447,400 |
22.04.24 16:28:21 | 24 | 445,300 |
22.04.24 16:09:37 | 1 | 453,350 |
22.04.24 15:58:58 | 6 | 455,350 |
22.04.24 15:53:34 | 6 | 456,950 |
22.04.24 15:47:33 | 10 | 458,550 |
22.04.24 15:21:26 | 5 | 459,950 |
22.04.24 15:17:36 | 25 | 459,900 |
22.04.24 14:59:28 | 27 | 458,950 |
22.04.24 14:09:12 | 15 | 457,900 |
22.04.24 13:48:43 | 75 | 457,550 |
22.04.24 12:31:38 | 2 | 456,750 |