META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:25 | 5 | 516,300 |
| 11:35:05 | 0 | 516,000 |
| 11:33:50 | 0 | 516,100 |
| 11:25:05 | 0 | 516,700 |
| 11:20:07 | 0 | 516,500 |
| 11:18:50 | 0 | 516,500 |
| 11:10:04 | 0 | 515,700 |
| 11:05:05 | 0 | 516,000 |
| 11:04:55 | 6 | 516,400 |
| 11:04:46 | 6 | 516,200 |
| 11:00:47 | 10 | 516,100 |
| 11:00:44 | 10 | 515,900 |
| 10:58:24 | 10 | 515,700 |
| 10:58:19 | 10 | 515,600 |
| 10:55:04 | 0 | 515,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:45 | 0 | 515,800 |
| 10:40:02 | 0 | 515,400 |
| 10:35:06 | 0 | 516,400 |
| 10:34:05 | 0 | 516,100 |
| 10:26:18 | 80 | 516,400 |
| 10:20:04 | 0 | 516,700 |
| 10:17:58 | 0 | 516,200 |
| 10:16:35 | 10 | 516,700 |
| 10:16:32 | 10 | 516,400 |
| 10:10:05 | 0 | 516,600 |
| 10:05:06 | 0 | 517,400 |
| 10:03:32 | 0 | 517,100 |
| 10:03:02 | 7 | 517,300 |
| 10:02:59 | 5 | 517,300 |
| 09:55:04 | 0 | 517,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:45 | 0 | 517,500 |
| 09:40:04 | 0 | 517,000 |
| 09:35:05 | 0 | 517,300 |
| 09:33:44 | 0 | 517,300 |
| 09:25:04 | 0 | 516,900 |
| 09:20:08 | 0 | 516,300 |
| 09:17:02 | 0 | 516,100 |
| 09:10:06 | 0 | 515,900 |
| 09:07:37 | 0 | 515,500 |
| 09:05:05 | 0 | 515,000 |
| 08:57:03 | 0 | 515,000 |
| 08:56:28 | 6 | 514,900 |
| 08:55:09 | 0 | 514,700 |
| 08:50:34 | 0 | 514,100 |
| 08:40:04 | 0 | 515,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login