META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:54 | 6 | 608,700 |
11:27:13 | 20 | 608,800 |
08:00:09 | 10 | 608,300 |
07:33:52 | 0 | 606,300 |
18.07.25 21:38:29 | 0 | 605,000 |
18.07.25 17:46:21 | 20 | 599,600 |
18.07.25 17:22:06 | 5 | 599,800 |
18.07.25 17:09:20 | 10 | 599,600 |
18.07.25 16:27:55 | 175 | 595,000 |
18.07.25 16:18:20 | 33 | 593,600 |
18.07.25 16:18:17 | 33 | 593,700 |
18.07.25 16:03:40 | 7 | 596,200 |
18.07.25 14:18:27 | 1 | 602,400 |
18.07.25 13:30:02 | 5 | 603,600 |
18.07.25 12:41:22 | 3 | 604,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:34:35 | 15 | 603,600 |
18.07.25 12:24:06 | 20 | 603,900 |
18.07.25 12:18:19 | 80 | 604,200 |
18.07.25 12:12:00 | 60 | 604,200 |
18.07.25 12:05:35 | 50 | 604,300 |
18.07.25 11:56:26 | 35 | 604,000 |
18.07.25 11:55:16 | 40 | 604,700 |
18.07.25 09:32:36 | 5 | 604,300 |
18.07.25 07:36:33 | 7 | 607,000 |
18.07.25 07:32:33 | 0 | 605,500 |
17.07.25 18:23:59 | 10 | 607,000 |
17.07.25 18:12:16 | 3 | 607,100 |
17.07.25 15:47:02 | 3 | 606,000 |
17.07.25 15:23:13 | 30 | 609,600 |
17.07.25 13:51:50 | 8 | 610,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 13:34:04 | 16 | 609,600 |
17.07.25 13:00:14 | 0 | 609,500 |
17.07.25 12:15:43 | 10 | 610,800 |
17.07.25 10:32:40 | 15 | 609,000 |
17.07.25 08:41:36 | 8 | 609,800 |
17.07.25 08:07:28 | 50 | 608,900 |
17.07.25 07:44:48 | 17 | 604,300 |
17.07.25 07:32:25 | 0 | 604,100 |
16.07.25 21:38:38 | 100 | 603,800 |
16.07.25 21:33:18 | 0 | 604,100 |
16.07.25 19:57:46 | 19 | 606,300 |
16.07.25 19:57:05 | 1 | 606,600 |
16.07.25 19:49:16 | 5 | 604,300 |
16.07.25 17:43:06 | 20 | 600,400 |
16.07.25 17:38:17 | 41 | 599,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login