META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:57 | 15 | 613,600 |
| 13:30:42 | 20 | 611,700 |
| 12:12:46 | 16 | 610,000 |
| 08:56:34 | 3 | 609,500 |
| 08:01:37 | 0 | 609,300 |
| 09.06.25 21:41:25 | 0 | 607,700 |
| 09.06.25 20:20:14 | 0 | 610,500 |
| 09.06.25 16:20:24 | 1 | 616,900 |
| 09.06.25 15:43:19 | 20 | 618,500 |
| 09.06.25 15:37:31 | 9 | 615,200 |
| 09.06.25 13:19:45 | 7 | 610,900 |
| 09.06.25 12:46:33 | 1 | 610,000 |
| 09.06.25 11:36:33 | 4 | 608,900 |
| 09.06.25 09:11:27 | 2 | 609,600 |
| 09.06.25 08:00:55 | 5 | 612,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:47:01 | 2 | 612,700 |
| 06.06.25 17:51:16 | 81 | 612,000 |
| 06.06.25 17:49:31 | 20 | 611,700 |
| 06.06.25 16:48:22 | 490 | 610,800 |
| 06.06.25 16:03:28 | 30 | 612,100 |
| 06.06.25 15:52:12 | 10 | 614,800 |
| 06.06.25 15:21:24 | 15 | 610,800 |
| 06.06.25 15:05:09 | 100 | 609,900 |
| 06.06.25 14:41:01 | 8 | 610,000 |
| 06.06.25 13:23:24 | 50 | 604,600 |
| 06.06.25 11:47:21 | 7 | 603,100 |
| 06.06.25 09:24:39 | 10 | 602,500 |
| 06.06.25 09:19:45 | 4 | 602,100 |
| 06.06.25 08:00:26 | 4 | 599,900 |
| 05.06.25 21:45:30 | 7 | 600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:32:09 | 0 | 598,800 |
| 05.06.25 21:19:28 | 2 | 597,000 |
| 05.06.25 18:43:25 | 2 | 603,700 |
| 05.06.25 18:33:01 | 10 | 602,800 |
| 05.06.25 18:25:40 | 15 | 601,700 |
| 05.06.25 17:41:37 | 10 | 602,800 |
| 05.06.25 17:29:02 | 30 | 604,800 |
| 05.06.25 17:23:08 | 20 | 603,200 |
| 05.06.25 16:06:32 | 4 | 600,400 |
| 05.06.25 16:05:23 | 20 | 600,400 |
| 05.06.25 15:39:50 | 15 | 597,900 |
| 05.06.25 15:14:21 | 1 | 603,100 |
| 05.06.25 15:03:35 | 8 | 605,000 |
| 05.06.25 14:01:53 | 4 | 603,600 |
| 05.06.25 12:42:49 | 2 | 604,300 |