Meta Platforms
WKN A1JWVX | ISIN US30303M1027 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:58 | 100 | 648,14 | 
| 20:59:58 | 100 | 648,14 | 
| 20:59:57 | 100 | 648,24 | 
| 20:59:56 | 700 | 648,11 | 
| 20:59:56 | 100 | 648,14 | 
| 20:59:56 | 195 | 648,37 | 
| 20:59:54 | 129 | 648,54 | 
| 20:59:54 | 100 | 648,51 | 
| 20:59:54 | 100 | 648,29 | 
| 20:59:54 | 100 | 648,33 | 
| 20:59:53 | 100 | 648,34 | 
| 20:59:53 | 100 | 648,34 | 
| 20:59:53 | 100 | 648,40 | 
| 20:59:53 | 100 | 648,35 | 
| 20:59:53 | 100 | 648,35 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:53 | 100 | 648,42 | 
| 20:59:52 | 108 | 648,53 | 
| 20:59:52 | 192 | 648,53 | 
| 20:59:52 | 100 | 648,52 | 
| 20:59:52 | 100 | 648,49 | 
| 20:59:52 | 100 | 648,28 | 
| 20:59:52 | 100 | 648,28 | 
| 20:59:52 | 100 | 648,26 | 
| 20:59:52 | 100 | 648,27 | 
| 20:59:52 | 245 | 648,44 | 
| 20:59:52 | 200 | 648,36 | 
| 20:59:52 | 145 | 648,55 | 
| 20:59:52 | 100 | 648,51 | 
| 20:59:52 | 100 | 648,45 | 
| 20:59:52 | 100 | 648,44 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:51 | 130 | 648,52 | 
| 20:59:50 | 200 | 648,50 | 
| 20:59:50 | 100 | 648,50 | 
| 20:59:50 | 200 | 648,52 | 
| 20:59:50 | 100 | 648,52 | 
| 20:59:50 | 100 | 648,50 | 
| 20:59:50 | 100 | 648,51 | 
| 20:59:50 | 100 | 648,51 | 
| 20:59:50 | 300 | 648,58 | 
| 20:59:50 | 100 | 648,74 | 
| 20:59:50 | 100 | 648,74 | 
| 20:59:49 | 100 | 648,66 | 
| 20:59:49 | 100 | 648,66 | 
| 20:59:48 | 259 | 648,73 | 
| 20:59:48 | 131 | 648,73 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login