META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:15 | - | 491,000 |
| 14:38:11 | - | 491,000 |
| 14:37:46 | - | 491,050 |
| 14:37:40 | - | 491,000 |
| 14:37:39 | - | 491,050 |
| 14:37:26 | - | 491,000 |
| 14:37:21 | - | 491,050 |
| 14:37:19 | - | 491,050 |
| 14:37:16 | - | 491,050 |
| 14:37:12 | - | 491,000 |
| 14:37:06 | - | 491,050 |
| 14:36:47 | - | 490,950 |
| 14:36:43 | - | 490,950 |
| 14:36:42 | - | 490,950 |
| 14:36:37 | - | 490,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:26 | - | 490,950 |
| 14:36:23 | - | 490,900 |
| 14:36:09 | - | 490,900 |
| 14:36:09 | - | 490,900 |
| 14:36:07 | - | 490,900 |
| 14:36:06 | - | 490,900 |
| 14:36:05 | - | 491,000 |
| 14:36:05 | - | 491,000 |
| 14:36:03 | - | 491,000 |
| 14:36:00 | - | 491,000 |
| 14:35:59 | - | 491,000 |
| 14:35:56 | - | 491,000 |
| 14:35:55 | - | 491,000 |
| 14:35:55 | - | 490,900 |
| 14:35:53 | - | 490,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:40 | - | 490,900 |
| 14:35:27 | - | 490,900 |
| 14:35:25 | - | 490,900 |
| 14:35:17 | - | 490,750 |
| 14:35:16 | - | 490,650 |
| 14:35:15 | - | 490,750 |
| 14:35:06 | - | 490,750 |
| 14:35:04 | - | 490,750 |
| 14:35:02 | - | 490,700 |
| 14:34:59 | - | 490,800 |
| 14:34:54 | - | 490,750 |
| 14:34:53 | - | 490,850 |
| 14:34:44 | - | 490,800 |
| 14:34:32 | - | 490,800 |
| 14:34:30 | - | 490,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login