META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:45 | 8 | 608,1000 |
11:21:55 | 15 | 609,6000 |
10:52:03 | 2 | 607,9000 |
10:08:26 | 30 | 609,2000 |
09:45:51 | 4 | 608,6000 |
09:23:24 | 7 | 607,4000 |
08:28:58 | 12 | 606,7000 |
08:13:49 | 100 | 607,7000 |
08:01:03 | 41 | 608,6000 |
18.07.25 17:49:51 | 15 | 600,5000 |
18.07.25 17:40:15 | 20 | 599,9000 |
18.07.25 17:18:44 | 10 | 600,7000 |
18.07.25 17:16:28 | 20 | 599,1000 |
18.07.25 16:26:22 | 6 | 594,1000 |
18.07.25 16:19:26 | 6 | 594,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:17:09 | 5 | 594,0000 |
18.07.25 14:20:08 | 20 | 601,5000 |
18.07.25 14:18:55 | 15 | 601,8000 |
18.07.25 13:19:07 | 10 | 604,4000 |
18.07.25 13:13:38 | 60 | 604,6000 |
18.07.25 13:13:13 | 4 | 604,7000 |
18.07.25 12:55:07 | 40 | 604,9000 |
18.07.25 12:41:02 | 5 | 604,6000 |
18.07.25 12:11:32 | 16 | 603,4000 |
18.07.25 11:11:42 | 8 | 605,4000 |
18.07.25 11:10:26 | 8 | 605,4000 |
18.07.25 11:08:30 | 65 | 605,1000 |
18.07.25 10:50:55 | 18 | 603,5000 |
18.07.25 10:41:02 | 2 | 602,9000 |
18.07.25 10:08:06 | 2 | 605,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:04:51 | 10 | 603,7000 |
18.07.25 09:23:40 | 1 | 604,2000 |
18.07.25 08:05:45 | 30 | 606,0000 |
17.07.25 21:50:18 | 45 | 604,5000 |
17.07.25 21:09:39 | 2 | 605,1000 |
17.07.25 21:06:06 | 5 | 606,7000 |
17.07.25 20:15:15 | 5 | 605,8000 |
17.07.25 17:12:09 | 16 | 607,1000 |
17.07.25 16:40:06 | 14 | 604,2000 |
17.07.25 16:36:39 | 7 | 604,1000 |
17.07.25 16:36:07 | 5 | 605,5000 |
17.07.25 16:12:36 | 8 | 605,7000 |
17.07.25 16:02:03 | 5 | 605,9000 |
17.07.25 15:57:11 | 10 | 605,5000 |
17.07.25 15:55:50 | 50 | 605,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login