META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:31 | 15 | 496,1500 |
| 12:29:43 | 9 | 493,9000 |
| 12:12:29 | 4 | 495,5000 |
| 11:44:41 | 6 | 493,2500 |
| 11:36:42 | 10 | 492,7500 |
| 11:08:34 | 10 | 495,5000 |
| 10:50:33 | 7 | 492,9500 |
| 10:21:08 | 6 | 492,5000 |
| 09:41:36 | 25 | 495,0500 |
| 09:32:11 | 8 | 494,9000 |
| 09:21:46 | 6 | 493,7500 |
| 08:24:32 | 5 | 492,5500 |
| 08:09:13 | 0 | 493,3500 |
| 29.06.26 20:48:53 | 6 | 493,8000 |
| 29.06.26 19:24:49 | 10 | 495,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 18:07:42 | 1 | 493,0500 |
| 29.06.26 17:04:13 | 22 | 494,3500 |
| 29.06.26 16:41:50 | 5 | 497,1000 |
| 29.06.26 16:28:32 | 100 | 497,8000 |
| 29.06.26 16:01:06 | 20 | 495,4500 |
| 29.06.26 15:55:38 | 16 | 499,0000 |
| 29.06.26 15:48:07 | 30 | 499,7000 |
| 29.06.26 15:25:02 | 23 | 491,5000 |
| 29.06.26 14:56:12 | 11 | 490,4000 |
| 29.06.26 14:01:42 | 100 | 493,2500 |
| 29.06.26 11:32:51 | 2 | 488,1000 |
| 29.06.26 11:19:54 | 3 | 489,6500 |
| 29.06.26 11:01:21 | 5 | 489,1500 |
| 29.06.26 10:25:13 | 10 | 487,4500 |
| 29.06.26 10:18:30 | 15 | 487,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 09:34:09 | 20 | 488,1500 |
| 29.06.26 09:23:23 | 5 | 486,3000 |
| 29.06.26 09:11:55 | 10 | 487,9000 |
| 29.06.26 08:00:14 | 17 | 492,9500 |
| 29.06.26 08:00:06 | 157 | 493,0000 |
| 26.06.26 21:22:06 | 9 | 483,0000 |
| 26.06.26 18:43:33 | 2 | 485,6500 |
| 26.06.26 18:28:08 | 13 | 486,6000 |
| 26.06.26 18:07:42 | 10 | 488,5000 |
| 26.06.26 17:35:41 | 2 | 487,9000 |
| 26.06.26 16:38:46 | 10 | 484,0000 |
| 26.06.26 16:06:26 | 14 | 476,1500 |
| 26.06.26 15:55:55 | 10 | 476,8000 |
| 26.06.26 15:16:57 | 7 | 478,2000 |
| 26.06.26 13:51:13 | 1 | 478,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login