META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:00 | 7 | 557,1000 |
08:05:52 | 0 | 558,2000 |
08:00:49 | 7 | 560,3000 |
20.05.25 21:15:06 | 20 | 561,7000 |
20.05.25 19:09:44 | 7 | 566,8000 |
20.05.25 17:35:36 | 2 | 565,9000 |
20.05.25 16:09:40 | 2 | 566,7000 |
20.05.25 14:47:49 | 1 | 567,3000 |
20.05.25 14:36:23 | 20 | 568,0000 |
20.05.25 13:15:14 | 30 | 566,4000 |
20.05.25 12:38:31 | 6 | 568,3000 |
20.05.25 12:25:07 | 8 | 568,4000 |
20.05.25 12:15:02 | 52 | 567,9000 |
20.05.25 10:42:50 | 50 | 565,9000 |
20.05.25 10:42:22 | 100 | 565,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:14:33 | 10 | 566,2000 |
20.05.25 08:00:36 | 19 | 565,5000 |
19.05.25 20:56:27 | 25 | 569,5000 |
19.05.25 19:18:52 | 2 | 572,6000 |
19.05.25 18:47:46 | 10 | 570,8000 |
19.05.25 18:26:45 | 2 | 570,9000 |
19.05.25 17:03:41 | 9 | 567,6000 |
19.05.25 15:03:21 | 3 | 559,5000 |
19.05.25 14:58:02 | 2 | 557,3000 |
19.05.25 13:52:28 | 1 | 558,0000 |
19.05.25 11:35:53 | 18 | 555,6000 |
19.05.25 11:27:55 | 17 | 556,7000 |
19.05.25 10:57:03 | 30 | 555,1000 |
19.05.25 10:47:32 | 5 | 557,2000 |
19.05.25 10:23:12 | 8 | 555,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:04:52 | 150 | 556,7000 |
19.05.25 09:57:39 | 20 | 558,3000 |
19.05.25 09:41:19 | 9 | 558,6000 |
19.05.25 09:18:11 | 30 | 558,4000 |
19.05.25 09:01:31 | 15 | 558,7000 |
19.05.25 08:49:00 | 50 | 557,5000 |
19.05.25 08:47:12 | 50 | 558,6000 |
19.05.25 08:42:58 | 4 | 560,7000 |
19.05.25 08:38:56 | 4 | 561,2000 |
19.05.25 08:14:55 | 5 | 562,0000 |
19.05.25 08:12:13 | 0 | 561,2000 |
19.05.25 08:01:43 | 29 | 561,1000 |
16.05.25 21:30:45 | 0 | 572,7000 |
16.05.25 19:48:55 | 20 | 569,3000 |
16.05.25 18:12:05 | 0 | 567,6000 |