META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:06 | 5 | 457,1500 |
12:15:25 | 5 | 457,3000 |
11:20:01 | 350 | 457,9000 |
11:19:20 | 100 | 457,9000 |
11:18:04 | 10 | 456,4500 |
11:00:00 | 500 | 457,5000 |
10:35:17 | 25 | 456,8500 |
10:32:53 | 10 | 456,2000 |
09:24:46 | 1 | 456,4000 |
09:10:57 | 3 | 456,5000 |
08:18:38 | 0 | 453,3000 |
08:01:32 | 12 | 454,1500 |
27.03.24 21:30:42 | 8 | 455,2000 |
27.03.24 20:39:15 | 11 | 456,1000 |
27.03.24 20:27:50 | 15 | 454,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 19:55:28 | 30 | 454,1500 |
27.03.24 19:22:34 | 2 | 455,6500 |
27.03.24 19:18:13 | 27 | 454,6000 |
27.03.24 18:07:13 | 22 | 454,1500 |
27.03.24 17:27:24 | 35 | 454,3500 |
27.03.24 17:26:30 | 75 | 454,2000 |
27.03.24 17:16:48 | 45 | 454,0000 |
27.03.24 16:31:29 | 5 | 452,3000 |
27.03.24 16:30:58 | 75 | 452,0000 |
27.03.24 16:14:27 | 30 | 452,0000 |
27.03.24 16:07:29 | 70 | 452,1000 |
27.03.24 15:59:44 | 18 | 453,7500 |
27.03.24 15:43:42 | 21 | 455,4000 |
27.03.24 14:54:52 | 4 | 455,0000 |
27.03.24 14:53:57 | 10 | 456,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 14:48:20 | 109 | 457,2500 |
27.03.24 14:47:10 | 15 | 457,0000 |
27.03.24 14:33:20 | 8 | 459,6000 |
27.03.24 13:53:43 | 3 | 461,1000 |
27.03.24 12:51:56 | 11 | 461,0000 |
27.03.24 12:23:06 | 9 | 459,2500 |
27.03.24 11:59:00 | 20 | 459,1500 |
27.03.24 11:13:11 | 13 | 459,3500 |
27.03.24 11:08:31 | 7 | 459,4000 |
27.03.24 10:36:43 | 30 | 459,1500 |
27.03.24 10:33:19 | 90 | 459,3000 |
27.03.24 10:10:57 | 3 | 459,2000 |
27.03.24 09:20:59 | 20 | 459,9500 |
27.03.24 09:09:32 | 10 | 459,0500 |
27.03.24 09:08:27 | 70 | 459,7000 |