META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:15 | 5 | 606,000 |
23.07.25 21:54:41 | 2 | 606,200 |
23.07.25 21:52:59 | 9 | 606,400 |
23.07.25 21:52:08 | 5 | 606,200 |
23.07.25 21:50:56 | 1 | 606,200 |
23.07.25 21:48:45 | 1 | 606,100 |
23.07.25 21:48:00 | 4 | 605,800 |
23.07.25 21:42:32 | 2 | 605,600 |
23.07.25 21:40:16 | 2 | 606,100 |
23.07.25 21:39:32 | 4 | 606,000 |
23.07.25 21:34:30 | 9 | 605,000 |
23.07.25 21:34:01 | 1 | 605,000 |
23.07.25 21:33:42 | 2 | 605,700 |
23.07.25 21:23:02 | 8 | 605,700 |
23.07.25 21:12:45 | 1 | 605,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:10:40 | 33 | 606,000 |
23.07.25 21:02:54 | 7 | 606,300 |
23.07.25 21:01:06 | 17 | 606,400 |
23.07.25 20:55:49 | 10 | 605,700 |
23.07.25 20:52:48 | 8 | 606,200 |
23.07.25 20:51:26 | 19 | 606,600 |
23.07.25 20:50:59 | 5 | 606,600 |
23.07.25 20:39:42 | 1 | 606,400 |
23.07.25 20:39:13 | 1 | 606,200 |
23.07.25 20:36:32 | 2 | 605,700 |
23.07.25 20:27:47 | 2 | 606,100 |
23.07.25 20:25:01 | 12 | 606,000 |
23.07.25 20:22:29 | 1 | 606,300 |
23.07.25 20:16:05 | 1 | 606,300 |
23.07.25 20:12:49 | 19 | 606,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:07:16 | 3 | 605,900 |
23.07.25 20:07:01 | 1 | 606,200 |
23.07.25 19:47:28 | 2 | 605,700 |
23.07.25 19:45:14 | 4 | 606,000 |
23.07.25 19:38:22 | 41 | 605,800 |
23.07.25 19:35:31 | 41 | 605,500 |
23.07.25 19:35:29 | 1 | 605,900 |
23.07.25 19:35:10 | 1 | 605,500 |
23.07.25 19:34:48 | 2 | 605,500 |
23.07.25 19:34:40 | 1 | 605,400 |
23.07.25 19:32:43 | 66 | 605,800 |
23.07.25 19:30:22 | 4 | 605,300 |
23.07.25 19:29:24 | 2 | 605,300 |
23.07.25 19:26:04 | 7 | 605,300 |
23.07.25 19:24:54 | 4 | 604,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login