META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:24 | 10 | 598,500 |
12.06.25 21:57:49 | 1 | 598,500 |
12.06.25 21:54:59 | 8 | 598,300 |
12.06.25 21:50:24 | 2 | 598,400 |
12.06.25 21:49:29 | 2 | 599,200 |
12.06.25 21:47:16 | 5 | 598,600 |
12.06.25 21:45:08 | 1 | 598,900 |
12.06.25 21:43:06 | 10 | 599,200 |
12.06.25 21:32:41 | 10 | 599,100 |
12.06.25 21:27:52 | 25 | 598,900 |
12.06.25 21:22:43 | 5 | 599,600 |
12.06.25 21:18:41 | 10 | 599,200 |
12.06.25 21:17:31 | 2 | 599,800 |
12.06.25 21:09:27 | 18 | 599,700 |
12.06.25 21:08:52 | 2 | 599,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:07:20 | 27 | 599,400 |
12.06.25 21:06:42 | 8 | 599,800 |
12.06.25 21:03:41 | 3 | 599,500 |
12.06.25 21:00:53 | 6 | 599,700 |
12.06.25 20:58:51 | 2 | 599,300 |
12.06.25 20:57:43 | 7 | 599,600 |
12.06.25 20:52:30 | 28 | 598,700 |
12.06.25 20:46:21 | 11 | 598,300 |
12.06.25 20:43:27 | 5 | 598,600 |
12.06.25 20:41:03 | 50 | 598,600 |
12.06.25 20:40:56 | 50 | 598,600 |
12.06.25 20:39:28 | 2 | 598,600 |
12.06.25 20:39:12 | 7 | 598,600 |
12.06.25 20:38:12 | 9 | 598,100 |
12.06.25 20:32:19 | 10 | 597,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:57 | 5 | 598,000 |
12.06.25 20:16:52 | 3 | 598,300 |
12.06.25 20:11:39 | 2 | 598,000 |
12.06.25 20:11:14 | 25 | 597,800 |
12.06.25 20:10:39 | 3 | 597,800 |
12.06.25 20:08:29 | 2 | 598,100 |
12.06.25 20:06:55 | 11 | 598,100 |
12.06.25 20:02:49 | 5 | 597,400 |
12.06.25 19:55:32 | 2 | 597,900 |
12.06.25 19:54:11 | 4 | 598,000 |
12.06.25 19:52:41 | 4 | 597,700 |
12.06.25 19:45:43 | 11 | 597,400 |
12.06.25 19:41:07 | 25 | 597,800 |
12.06.25 19:39:27 | 3 | 598,100 |
12.06.25 19:37:48 | 23 | 597,800 |