META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:59 | 5 | 254,200 |
13:12:45 | 2 | 254,050 |
13:10:44 | 75 | 254,300 |
13:08:51 | 5 | 254,200 |
13:07:49 | 9 | 254,300 |
13:07:22 | 37 | 254,350 |
13:06:17 | 250 | 254,350 |
13:05:26 | 8 | 254,200 |
13:03:28 | 1 | 254,400 |
13:02:44 | 3 | 254,400 |
13:00:44 | 10 | 254,000 |
12:59:44 | 89 | 254,000 |
12:59:43 | 5 | 254,500 |
12:49:44 | 8 | 254,350 |
12:47:47 | 5 | 254,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:13 | 3 | 254,000 |
12:47:03 | 5 | 254,000 |
12:43:44 | 250 | 254,200 |
12:43:24 | 42 | 254,250 |
12:42:05 | 1 | 254,200 |
12:41:56 | 6 | 254,200 |
12:41:55 | 10 | 254,350 |
12:38:38 | 3 | 254,400 |
12:38:32 | 18 | 254,500 |
12:37:04 | 1 | 254,400 |
12:35:17 | 20 | 254,350 |
12:35:03 | 6 | 254,350 |
12:32:58 | 10 | 254,750 |
12:28:53 | 55 | 254,600 |
12:28:33 | 4 | 254,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:09 | 20 | 254,650 |
12:26:21 | 2 | 254,700 |
12:24:41 | 2 | 254,550 |
12:23:59 | 20 | 254,450 |
12:23:43 | 10 | 254,450 |
12:23:27 | 8 | 254,450 |
12:21:55 | 10 | 254,650 |
12:21:51 | 15 | 254,650 |
12:21:08 | 16 | 254,650 |
12:20:30 | 20 | 254,700 |
12:20:15 | 5 | 254,550 |
12:16:26 | 250 | 254,450 |
12:16:18 | 39 | 254,400 |
12:16:10 | 4 | 254,400 |
12:15:37 | 5 | 254,300 |