META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:07 | 10 | 514,000 |
| 13:00:58 | 6 | 514,500 |
| 13:00:06 | 50 | 514,600 |
| 13:00:00 | 3 | 514,900 |
| 12:59:38 | 6 | 514,900 |
| 12:59:28 | 2 | 514,900 |
| 12:59:15 | 4 | 514,900 |
| 12:59:02 | 12 | 514,900 |
| 12:57:55 | 2 | 514,600 |
| 12:57:08 | 9 | 514,900 |
| 12:57:06 | 50 | 514,600 |
| 12:56:10 | 50 | 514,600 |
| 12:56:09 | 50 | 514,600 |
| 12:56:09 | 50 | 514,600 |
| 12:55:49 | 50 | 514,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:27 | 2 | 515,000 |
| 12:55:12 | 10 | 515,000 |
| 12:53:47 | 3 | 514,600 |
| 12:52:04 | 3 | 515,000 |
| 12:52:04 | 1 | 515,000 |
| 12:51:30 | 5 | 514,800 |
| 12:51:20 | 3 | 515,000 |
| 12:51:01 | 50 | 514,900 |
| 12:48:40 | 2 | 515,400 |
| 12:47:23 | 5 | 515,000 |
| 12:47:23 | 38 | 515,100 |
| 12:45:59 | 5 | 515,100 |
| 12:43:48 | 10 | 515,300 |
| 12:43:11 | 3 | 515,800 |
| 12:43:08 | 2 | 515,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:44 | 4 | 515,700 |
| 12:39:05 | 2 | 515,800 |
| 12:38:56 | 3 | 516,300 |
| 12:38:47 | 20 | 515,800 |
| 12:37:39 | 35 | 515,500 |
| 12:37:18 | 3 | 516,000 |
| 12:36:02 | 3 | 516,000 |
| 12:34:31 | 55 | 516,200 |
| 12:34:26 | 50 | 516,300 |
| 12:32:57 | 1 | 515,500 |
| 12:32:11 | 1 | 515,600 |
| 12:32:11 | 2 | 515,600 |
| 12:31:16 | 50 | 515,600 |
| 12:29:10 | 50 | 515,100 |
| 12:28:47 | 7 | 515,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login