META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:13 | 4 | 516,900 |
| 11:51:57 | 2 | 516,600 |
| 11:51:43 | 1 | 516,100 |
| 11:50:15 | 85 | 517,500 |
| 11:48:25 | 4 | 516,800 |
| 11:47:27 | 11 | 516,400 |
| 11:46:21 | 2 | 517,100 |
| 11:46:02 | 1 | 517,100 |
| 11:42:08 | 1 | 517,000 |
| 11:38:46 | 10 | 516,900 |
| 11:37:50 | 2 | 516,100 |
| 11:35:40 | 3 | 516,300 |
| 11:35:29 | 20 | 516,300 |
| 11:35:18 | 1 | 516,300 |
| 11:35:11 | 2 | 516,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:42 | 1 | 516,400 |
| 11:31:45 | 2 | 516,500 |
| 11:31:29 | 2 | 516,400 |
| 11:29:58 | 150 | 516,700 |
| 11:28:03 | 30 | 516,900 |
| 11:27:34 | 10 | 516,600 |
| 11:26:35 | 50 | 516,500 |
| 11:25:01 | 6 | 516,900 |
| 11:24:34 | 145 | 516,900 |
| 11:23:41 | 3 | 516,900 |
| 11:23:19 | 1 | 516,900 |
| 11:23:06 | 100 | 516,900 |
| 11:21:05 | 5 | 517,100 |
| 11:20:14 | 4 | 516,900 |
| 11:19:49 | 25 | 516,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:48 | 2 | 516,500 |
| 11:16:45 | 2 | 516,300 |
| 11:16:09 | 5 | 515,600 |
| 11:13:27 | 15 | 515,700 |
| 11:13:09 | 2 | 516,300 |
| 11:12:48 | 1 | 516,300 |
| 11:12:16 | 1 | 515,700 |
| 11:11:51 | 8 | 515,700 |
| 11:11:23 | 1 | 516,300 |
| 11:08:53 | 2 | 515,800 |
| 11:08:09 | 1 | 516,200 |
| 11:05:34 | 4 | 515,800 |
| 11:05:05 | 1 | 516,500 |
| 11:02:54 | 2 | 516,400 |
| 11:02:12 | 25 | 515,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login