META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:39 | 12 | 607,500 |
12:00:28 | 2 | 606,900 |
11:59:44 | 18 | 606,900 |
11:57:20 | 1 | 606,900 |
11:55:30 | 3 | 607,600 |
11:55:18 | 30 | 607,600 |
11:49:26 | 29 | 607,100 |
11:44:43 | 2 | 606,900 |
11:39:20 | 33 | 607,700 |
11:32:20 | 10 | 607,600 |
11:32:10 | 1 | 607,800 |
11:28:01 | 2 | 607,000 |
11:26:36 | 2 | 607,700 |
11:26:26 | 1 | 607,000 |
11:20:42 | 1 | 607,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:20 | 1 | 607,500 |
11:16:16 | 10 | 607,000 |
11:13:17 | 10 | 606,900 |
11:12:55 | 1 | 606,400 |
11:10:52 | 3 | 607,000 |
11:07:14 | 10 | 606,400 |
11:07:11 | 3 | 606,800 |
11:04:56 | 15 | 607,000 |
11:01:27 | 4 | 606,800 |
11:00:25 | 1 | 606,700 |
11:00:00 | 50 | 606,400 |
10:55:01 | 2 | 606,400 |
10:54:42 | 1 | 606,800 |
10:52:02 | 4 | 607,200 |
10:42:26 | 1 | 606,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:40 | 2 | 606,600 |
10:39:34 | 2 | 607,300 |
10:36:43 | 5 | 607,400 |
10:36:31 | 4 | 607,300 |
10:29:50 | 2 | 606,400 |
10:27:38 | 4 | 606,400 |
10:24:42 | 2 | 606,300 |
10:23:26 | 2 | 606,300 |
10:18:35 | 3 | 605,800 |
10:13:09 | 20 | 606,200 |
10:12:55 | 150 | 606,200 |
10:09:16 | 4 | 606,200 |
10:08:44 | 2 | 605,800 |
10:05:01 | 17 | 606,600 |
10:02:53 | 3 | 606,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login