META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:47 | - | 593,400 |
| 09:01:34 | - | 593,300 |
| 09:01:11 | - | 593,400 |
| 09:01:10 | - | 593,500 |
| 09:01:09 | - | 593,400 |
| 09:01:07 | - | 593,500 |
| 09:01:03 | - | 593,400 |
| 09:00:37 | - | 593,500 |
| 09:00:32 | - | 593,600 |
| 09:00:28 | - | 593,500 |
| 09:00:20 | - | 593,600 |
| 09:00:05 | - | 593,500 |
| 09:00:03 | - | 593,400 |
| 08:59:47 | - | 593,500 |
| 08:59:23 | - | 593,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:22 | - | 593,300 |
| 08:59:12 | - | 593,400 |
| 08:59:11 | - | 593,300 |
| 08:58:51 | - | 593,400 |
| 08:58:44 | - | 593,300 |
| 08:58:40 | - | 593,400 |
| 08:58:01 | - | 593,300 |
| 08:57:45 | - | 593,400 |
| 08:57:20 | - | 593,300 |
| 08:57:01 | - | 593,400 |
| 08:56:59 | - | 593,300 |
| 08:56:48 | - | 593,400 |
| 08:56:33 | - | 593,300 |
| 08:55:46 | - | 593,400 |
| 08:52:45 | - | 593,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:44 | - | 593,400 |
| 08:49:11 | - | 593,400 |
| 08:49:11 | - | 593,400 |
| 08:49:10 | - | 592,700 |
| 08:49:10 | - | 592,700 |
| 08:48:47 | - | 593,400 |
| 08:47:17 | - | 593,400 |
| 08:44:17 | - | 593,400 |
| 08:43:39 | - | 593,100 |
| 08:43:20 | - | 593,000 |
| 08:43:17 | - | 593,100 |
| 08:42:55 | - | 593,000 |
| 08:42:52 | - | 593,100 |
| 08:42:46 | - | 593,000 |
| 08:42:42 | - | 593,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login