META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:30 | - | 595,300 |
14:54:29 | - | 595,400 |
14:54:28 | - | 595,300 |
14:54:26 | - | 595,300 |
14:54:20 | - | 595,300 |
14:54:18 | - | 595,300 |
14:54:18 | - | 595,400 |
14:54:11 | - | 595,300 |
14:54:10 | - | 595,300 |
14:54:08 | - | 595,300 |
14:54:03 | - | 595,200 |
14:54:03 | - | 595,300 |
14:54:01 | - | 595,200 |
14:54:00 | - | 595,200 |
14:53:57 | - | 595,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:56 | - | 595,300 |
14:53:55 | - | 595,300 |
14:53:51 | - | 595,400 |
14:53:50 | - | 595,400 |
14:53:46 | - | 595,400 |
14:53:34 | - | 595,400 |
14:53:33 | - | 595,400 |
14:53:22 | - | 595,300 |
14:53:21 | - | 595,400 |
14:53:20 | - | 595,400 |
14:53:19 | - | 595,300 |
14:53:09 | - | 595,200 |
14:53:08 | - | 595,200 |
14:53:08 | - | 595,200 |
14:53:06 | - | 595,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:05 | - | 595,000 |
14:53:03 | - | 595,000 |
14:53:02 | - | 595,000 |
14:52:52 | - | 595,100 |
14:52:50 | - | 595,100 |
14:52:31 | - | 595,000 |
14:52:29 | - | 595,000 |
14:52:27 | - | 595,000 |
14:52:22 | - | 595,000 |
14:52:16 | - | 595,000 |
14:52:14 | - | 595,000 |
14:52:07 | - | 595,100 |
14:52:01 | - | 595,200 |
14:52:00 | - | 595,300 |
14:51:59 | - | 595,400 |