META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:02 | 20 | 411,55 |
14:25:56 | 48 | 415,60 |
13:15:14 | 3 | 416,65 |
12:11:33 | 25 | 416,10 |
11:27:48 | 6 | 414,80 |
10:23:19 | 455 | 414,80 |
08:49:59 | 134 | 418,10 |
08:01:53 | 25 | 416,65 |
25.04.24 16:28:35 | 8 | 413,60 |
25.04.24 16:18:49 | 10 | 408,65 |
25.04.24 15:41:03 | 6 | 392,85 |
25.04.24 15:24:37 | 9 | 393,00 |
25.04.24 14:51:44 | 10 | 388,20 |
25.04.24 14:33:17 | 6 | 387,90 |
25.04.24 14:23:15 | 15 | 390,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:17:34 | 25 | 389,80 |
25.04.24 13:36:08 | 5 | 392,80 |
25.04.24 12:05:02 | 50 | 399,85 |
25.04.24 10:31:53 | 30 | 398,15 |
25.04.24 10:02:06 | 3 | 395,50 |
25.04.24 09:51:09 | 13 | 390,80 |
25.04.24 09:35:28 | 5 | 390,95 |
25.04.24 08:20:49 | 10 | 389,35 |
25.04.24 08:09:10 | 54 | 387,95 |
25.04.24 08:08:43 | 2 | 387,95 |
24.04.24 19:38:29 | 4 | 459,90 |
24.04.24 15:33:25 | 43 | 470,60 |
24.04.24 14:57:42 | 8 | 475,60 |
24.04.24 13:44:16 | 15 | 475,40 |
24.04.24 11:12:37 | 15 | 474,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:13:57 | 22 | 476,15 |
24.04.24 08:33:39 | 42 | 475,25 |
24.04.24 08:06:00 | 6 | 473,80 |
23.04.24 15:56:49 | 3 | 459,10 |
23.04.24 11:01:19 | 13 | 456,15 |
23.04.24 09:49:59 | 175 | 454,10 |
23.04.24 08:03:58 | 22 | 453,95 |
22.04.24 18:37:34 | 20 | 450,70 |
22.04.24 08:20:13 | 0 | 454,20 |
19.04.24 19:24:50 | 3 | 455,05 |
19.04.24 18:44:06 | 40 | 451,75 |
19.04.24 11:52:17 | 30 | 467,65 |
19.04.24 08:05:21 | 0 | 465,55 |
18.04.24 15:46:06 | 42 | 472,40 |
18.04.24 14:53:30 | 40 | 465,90 |