META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | 1 | 428,000 |
15:30:08 | 2 | 427,550 |
15:30:08 | 36 | 427,650 |
15:30:08 | 5 | 427,400 |
15:30:07 | 5 | 427,200 |
15:30:06 | 6 | 427,350 |
15:30:04 | 1 | 427,800 |
15:28:28 | 1 | 428,650 |
15:28:20 | 6 | 428,050 |
15:24:43 | 19 | 428,650 |
15:23:27 | 5 | 428,750 |
15:21:35 | 5 | 428,900 |
15:19:59 | 1 | 428,900 |
15:19:58 | 2 | 428,950 |
15:19:58 | 1 | 428,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:55 | 5 | 429,050 |
15:19:13 | 1 | 428,850 |
15:19:11 | 5 | 429,050 |
15:15:31 | 10 | 429,200 |
15:13:35 | 20 | 429,300 |
15:13:05 | 0 | 429,300 |
15:10:45 | 3 | 429,250 |
15:07:20 | 1 | 429,550 |
15:05:10 | 5 | 429,400 |
15:04:32 | 2 | 429,550 |
15:02:54 | 2 | 429,500 |
14:55:53 | 2 | 429,950 |
14:55:17 | 1 | 429,600 |
14:55:04 | 3 | 429,850 |
14:54:29 | 2 | 429,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:19 | 2 | 429,700 |
14:52:25 | 1 | 429,700 |
14:51:08 | 4 | 429,900 |
14:48:21 | 2 | 429,200 |
14:47:35 | 3 | 429,550 |
14:47:17 | 13 | 429,200 |
14:46:02 | 22 | 429,200 |
14:46:01 | 36 | 429,200 |
14:44:36 | 1 | 429,550 |
14:44:17 | 7 | 430,000 |
14:44:16 | 1 | 430,000 |
14:44:16 | 3 | 430,000 |
14:44:16 | 23 | 430,000 |
14:44:16 | 5 | 430,000 |
14:44:15 | 2 | 430,000 |