META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:31 | 0 | 441,250 |
28.05.24 10:10:30 | 3 | 441,250 |
28.05.24 10:08:20 | 4 | 442,050 |
28.05.24 10:08:20 | 3 | 442,050 |
28.05.24 10:08:19 | 1 | 442,050 |
28.05.24 10:08:19 | 1 | 442,050 |
28.05.24 10:08:19 | 7 | 442,050 |
28.05.24 10:07:05 | 1 | 441,750 |
28.05.24 10:06:01 | 3 | 441,550 |
28.05.24 10:05:01 | 9 | 441,200 |
28.05.24 10:04:04 | 11 | 440,600 |
28.05.24 10:03:49 | 7 | 440,800 |
28.05.24 09:56:15 | 1 | 439,950 |
28.05.24 09:49:51 | 1 | 439,950 |
28.05.24 09:47:48 | 2 | 439,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:44:13 | 0 | 439,850 |
28.05.24 09:42:51 | 1 | 439,850 |
28.05.24 09:36:25 | 20 | 439,350 |
28.05.24 09:34:32 | 1 | 440,400 |
28.05.24 09:31:36 | 10 | 439,600 |
28.05.24 09:25:46 | 35 | 439,050 |
28.05.24 09:18:02 | 2 | 439,750 |
28.05.24 09:17:03 | 10 | 439,250 |
28.05.24 09:16:16 | 2 | 439,600 |
28.05.24 09:15:48 | 5 | 439,600 |
28.05.24 09:13:51 | 0 | 440,300 |
28.05.24 09:08:42 | 1 | 440,750 |
28.05.24 09:08:04 | 1 | 440,250 |
28.05.24 09:06:05 | 1 | 440,250 |
28.05.24 09:05:36 | 2 | 440,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:05:36 | 2 | 440,000 |
28.05.24 09:05:13 | 5 | 440,950 |
28.05.24 09:03:53 | 1 | 440,950 |
28.05.24 09:02:09 | 11 | 440,950 |
28.05.24 09:01:44 | 3 | 439,450 |
28.05.24 08:55:36 | 1 | 438,300 |
28.05.24 08:45:43 | 5 | 440,150 |
28.05.24 08:29:03 | 15 | 439,250 |
28.05.24 08:27:48 | 1 | 439,250 |
28.05.24 08:25:19 | 11 | 439,250 |
28.05.24 08:24:15 | 4 | 439,550 |
28.05.24 08:19:08 | 1 | 440,350 |
28.05.24 08:18:36 | 14 | 439,650 |
28.05.24 08:16:43 | 1 | 440,350 |
28.05.24 08:13:15 | 6 | 439,650 |