META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:02 | 1 | 429,700 |
14:43:33 | 0 | 430,000 |
14:43:17 | 59 | 429,800 |
14:43:09 | 2 | 430,400 |
14:43:09 | 20 | 430,400 |
14:38:37 | 1 | 430,650 |
14:38:15 | 2 | 430,650 |
14:36:28 | 3 | 430,550 |
14:36:15 | 3 | 430,600 |
14:35:50 | 174 | 430,600 |
14:34:39 | 2 | 430,100 |
14:34:32 | 1 | 430,250 |
14:34:30 | 4 | 430,350 |
14:33:51 | 2 | 430,350 |
14:33:51 | 5 | 430,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:50 | 10 | 430,300 |
14:32:33 | 1 | 430,300 |
14:32:32 | 1 | 430,300 |
14:32:32 | 23 | 429,450 |
14:32:32 | 5 | 429,450 |
14:32:31 | 3 | 429,400 |
14:32:31 | 36 | 429,400 |
14:32:31 | 23 | 429,400 |
14:31:15 | 37 | 430,150 |
14:30:58 | 2 | 429,900 |
14:30:57 | 6 | 429,900 |
14:27:23 | 1 | 431,300 |
14:20:11 | 25 | 431,050 |
14:18:11 | 3 | 430,950 |
14:17:42 | 1 | 431,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:06 | 2 | 431,300 |
14:14:02 | 0 | 431,350 |
14:11:03 | 4 | 431,350 |
14:06:47 | 1 | 431,350 |
14:05:59 | 6 | 431,350 |
14:05:18 | 6 | 431,500 |
14:03:07 | 2 | 431,600 |
14:00:55 | 5 | 431,500 |
13:50:51 | 1 | 431,400 |
13:49:05 | 2 | 431,400 |
13:49:01 | 6 | 431,850 |
13:45:50 | 6 | 432,000 |
13:44:05 | 0 | 431,450 |
13:43:32 | 6 | 431,450 |
13:40:29 | 13 | 431,450 |