META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:15 | 1 | 415,350 |
26.04.24 21:43:08 | 1 | 415,150 |
26.04.24 21:39:58 | 1 | 414,850 |
26.04.24 21:39:15 | 38 | 414,800 |
26.04.24 21:38:59 | 2 | 414,500 |
26.04.24 21:38:52 | 2 | 414,550 |
26.04.24 21:38:50 | 6 | 414,500 |
26.04.24 21:38:17 | 3 | 414,100 |
26.04.24 21:36:05 | 1 | 413,800 |
26.04.24 21:36:05 | 1 | 413,800 |
26.04.24 21:35:40 | 2 | 413,800 |
26.04.24 21:31:25 | 10 | 414,100 |
26.04.24 21:30:14 | 10 | 414,000 |
26.04.24 21:29:40 | 2 | 413,450 |
26.04.24 21:28:53 | 4 | 413,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:28:25 | 34 | 413,150 |
26.04.24 21:27:07 | 1 | 414,100 |
26.04.24 21:27:06 | 16 | 414,100 |
26.04.24 21:26:19 | 8 | 414,250 |
26.04.24 21:26:08 | 2 | 414,300 |
26.04.24 21:25:31 | 11 | 414,200 |
26.04.24 21:25:10 | 18 | 414,200 |
26.04.24 21:22:38 | 1 | 414,050 |
26.04.24 21:19:45 | 4 | 412,900 |
26.04.24 21:19:15 | 10 | 412,350 |
26.04.24 21:18:29 | 1 | 412,450 |
26.04.24 21:18:03 | 4 | 412,500 |
26.04.24 21:17:32 | 5 | 413,100 |
26.04.24 21:14:55 | 1 | 412,800 |
26.04.24 21:14:00 | 5 | 413,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:13:44 | 1 | 413,200 |
26.04.24 21:13:43 | 0 | 413,200 |
26.04.24 21:12:06 | 2 | 413,250 |
26.04.24 21:11:41 | 100 | 412,900 |
26.04.24 21:09:57 | 37 | 413,150 |
26.04.24 21:08:11 | 1 | 412,700 |
26.04.24 21:07:26 | 1 | 412,650 |
26.04.24 21:06:54 | 3 | 412,650 |
26.04.24 21:04:42 | 100 | 412,100 |
26.04.24 21:03:29 | 16 | 411,550 |
26.04.24 21:02:45 | 2 | 412,000 |
26.04.24 21:02:25 | 5 | 412,100 |
26.04.24 20:56:41 | 4 | 411,450 |
26.04.24 20:55:02 | 3 | 411,300 |
26.04.24 20:54:23 | 22 | 411,050 |