META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:49:58 | 8 | 414,800 |
26.04.24 19:49:47 | 2 | 414,850 |
26.04.24 19:48:32 | 47 | 414,950 |
26.04.24 19:48:19 | 9 | 415,100 |
26.04.24 19:48:19 | 18 | 415,000 |
26.04.24 19:48:19 | 20 | 415,000 |
26.04.24 19:47:28 | 1 | 414,950 |
26.04.24 19:47:06 | 1 | 414,700 |
26.04.24 19:46:31 | 2 | 415,200 |
26.04.24 19:45:13 | 19 | 414,550 |
26.04.24 19:45:12 | 6 | 414,350 |
26.04.24 19:44:18 | 0 | 414,050 |
26.04.24 19:43:57 | 7 | 414,300 |
26.04.24 19:43:43 | 16 | 414,200 |
26.04.24 19:43:21 | 11 | 414,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:42:53 | 10 | 413,350 |
26.04.24 19:42:50 | 1 | 413,700 |
26.04.24 19:42:11 | 99 | 413,000 |
26.04.24 19:42:11 | 4 | 413,000 |
26.04.24 19:42:11 | 4 | 413,000 |
26.04.24 19:42:10 | 8 | 412,900 |
26.04.24 19:40:43 | 13 | 412,650 |
26.04.24 19:39:18 | 3 | 411,850 |
26.04.24 19:38:38 | 5 | 411,450 |
26.04.24 19:37:31 | 2 | 412,000 |
26.04.24 19:36:59 | 8 | 412,000 |
26.04.24 19:36:20 | 2 | 412,250 |
26.04.24 19:35:56 | 3 | 412,200 |
26.04.24 19:34:54 | 1 | 412,100 |
26.04.24 19:34:54 | 1 | 412,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:33:41 | 2 | 411,900 |
26.04.24 19:32:25 | 1 | 411,600 |
26.04.24 19:31:54 | 6 | 411,400 |
26.04.24 19:31:51 | 1 | 411,700 |
26.04.24 19:31:14 | 10 | 411,800 |
26.04.24 19:30:49 | 25 | 411,500 |
26.04.24 19:29:35 | 8 | 411,700 |
26.04.24 19:29:31 | 1 | 411,700 |
26.04.24 19:28:43 | 4 | 411,750 |
26.04.24 19:27:41 | 2 | 411,750 |
26.04.24 19:27:27 | 5 | 411,100 |
26.04.24 19:26:23 | 2 | 411,000 |
26.04.24 19:26:22 | 1 | 410,950 |
26.04.24 19:25:54 | 5 | 410,750 |
26.04.24 19:25:18 | 10 | 411,050 |