META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:31 | 10 | 415,450 |
09:05:16 | 2 | 415,450 |
09:05:16 | 10 | 415,450 |
09:05:15 | 3 | 415,450 |
09:04:42 | 1 | 415,000 |
09:04:20 | 2 | 415,500 |
09:03:21 | 36 | 415,450 |
08:59:52 | 7 | 415,000 |
08:59:33 | 12 | 415,000 |
08:58:52 | 5 | 415,000 |
08:58:43 | 1 | 415,000 |
08:58:29 | 4 | 415,000 |
08:55:21 | 1 | 414,050 |
08:55:04 | 5 | 414,550 |
08:54:58 | 2 | 414,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:29 | 2 | 414,550 |
08:51:20 | 1 | 414,550 |
08:50:38 | 5 | 414,550 |
08:49:59 | 2 | 414,150 |
08:49:59 | 1 | 414,150 |
08:49:58 | 4 | 414,150 |
08:46:22 | 5 | 414,650 |
08:42:36 | 5 | 414,650 |
08:42:18 | 9 | 414,650 |
08:42:03 | 2 | 414,650 |
08:41:53 | 5 | 414,250 |
08:40:58 | 1 | 414,650 |
08:40:37 | 5 | 414,650 |
08:37:31 | 2 | 414,650 |
08:35:29 | 6 | 414,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:01 | 1 | 415,450 |
08:27:59 | 4 | 414,550 |
08:27:47 | 10 | 414,050 |
08:27:25 | 2 | 414,550 |
08:27:01 | 1 | 414,550 |
08:26:56 | 2 | 414,050 |
08:26:49 | 1 | 414,550 |
08:26:34 | 1 | 414,550 |
08:26:18 | 2 | 414,550 |
08:24:45 | 10 | 414,050 |
08:24:09 | 1 | 414,550 |
08:24:05 | 6 | 413,050 |
08:23:39 | 1 | 414,050 |
08:23:23 | 5 | 414,050 |
08:22:53 | 118 | 414,050 |