META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:40:26 | 2 | 432,500 |
13.05.24 20:39:24 | 2 | 432,550 |
13.05.24 20:33:53 | 1 | 432,600 |
13.05.24 20:32:01 | 10 | 432,300 |
13.05.24 20:31:22 | 2 | 433,100 |
13.05.24 20:28:34 | 4 | 432,650 |
13.05.24 20:28:21 | 4 | 432,700 |
13.05.24 20:28:11 | 2 | 433,000 |
13.05.24 20:26:25 | 10 | 432,800 |
13.05.24 20:21:05 | 3 | 433,000 |
13.05.24 20:20:34 | 8 | 432,800 |
13.05.24 20:17:44 | 1 | 432,500 |
13.05.24 20:16:23 | 2 | 432,350 |
13.05.24 20:16:06 | 10 | 432,250 |
13.05.24 20:13:44 | 17 | 432,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:13:20 | 0 | 432,850 |
13.05.24 20:12:10 | 1 | 432,850 |
13.05.24 20:09:11 | 1 | 432,500 |
13.05.24 20:03:04 | 100 | 432,400 |
13.05.24 20:02:40 | 1 | 432,450 |
13.05.24 19:55:17 | 100 | 432,750 |
13.05.24 19:53:45 | 2 | 432,450 |
13.05.24 19:53:10 | 3 | 432,300 |
13.05.24 19:50:23 | 7 | 432,650 |
13.05.24 19:48:07 | 4 | 432,200 |
13.05.24 19:47:13 | 2 | 432,500 |
13.05.24 19:43:42 | 0 | 432,750 |
13.05.24 19:41:39 | 1 | 433,500 |
13.05.24 19:37:25 | 2 | 433,800 |
13.05.24 19:35:31 | 23 | 433,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:29:49 | 2 | 434,200 |
13.05.24 19:27:12 | 21 | 433,700 |
13.05.24 19:26:20 | 1 | 433,700 |
13.05.24 19:25:48 | 1 | 433,800 |
13.05.24 19:23:28 | 1 | 433,500 |
13.05.24 19:22:47 | 1 | 433,800 |
13.05.24 19:22:17 | 19 | 433,650 |
13.05.24 19:21:09 | 5 | 433,250 |
13.05.24 19:20:39 | 3 | 433,650 |
13.05.24 19:19:39 | 4 | 433,400 |
13.05.24 19:16:56 | 3 | 433,700 |
13.05.24 19:16:42 | 3 | 433,450 |
13.05.24 19:14:07 | 0 | 432,850 |
13.05.24 19:11:52 | 2 | 432,850 |
13.05.24 19:10:20 | 25 | 432,100 |