META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:07:02 | 1 | 438,400 |
27.05.24 10:03:18 | 1 | 439,200 |
27.05.24 10:03:11 | 200 | 438,550 |
27.05.24 10:02:02 | 10 | 439,000 |
27.05.24 09:57:51 | 5 | 438,850 |
27.05.24 09:56:44 | 4 | 439,200 |
27.05.24 09:55:40 | 10 | 439,200 |
27.05.24 09:54:38 | 2 | 439,450 |
27.05.24 09:53:25 | 2 | 439,200 |
27.05.24 09:51:13 | 5 | 439,100 |
27.05.24 09:49:11 | 14 | 438,850 |
27.05.24 09:43:03 | 0 | 439,050 |
27.05.24 09:39:23 | 1 | 439,050 |
27.05.24 09:33:45 | 1 | 439,550 |
27.05.24 09:30:03 | 3 | 439,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:21:10 | 4 | 439,850 |
27.05.24 09:14:51 | 3 | 440,600 |
27.05.24 09:14:35 | 1 | 440,650 |
27.05.24 09:14:08 | 4 | 440,450 |
27.05.24 09:14:08 | 4 | 440,450 |
27.05.24 09:08:38 | 4 | 441,850 |
27.05.24 09:07:09 | 40 | 440,850 |
27.05.24 09:01:36 | 1 | 439,950 |
27.05.24 09:00:10 | 18 | 439,950 |
27.05.24 08:54:12 | 6 | 439,950 |
27.05.24 08:45:43 | 1 | 439,950 |
27.05.24 08:40:35 | 2 | 439,950 |
27.05.24 08:40:05 | 1 | 439,950 |
27.05.24 08:27:17 | 5 | 439,050 |
27.05.24 08:27:03 | 1 | 439,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:24:17 | 3 | 439,050 |
27.05.24 08:19:46 | 2 | 440,150 |
27.05.24 08:18:39 | 3 | 439,050 |
27.05.24 08:18:30 | 10 | 440,150 |
27.05.24 08:16:47 | 2 | 440,150 |
27.05.24 08:10:47 | 1 | 439,050 |
27.05.24 08:10:38 | 2 | 439,050 |
27.05.24 08:10:23 | 1 | 440,150 |
27.05.24 08:09:17 | 1 | 439,950 |
27.05.24 08:07:52 | 2 | 440,250 |
27.05.24 08:07:24 | 23 | 440,250 |
27.05.24 08:05:51 | 4 | 440,250 |
27.05.24 08:00:06 | 131 | 439,650 |
24.05.24 21:58:55 | 1 | 440,950 |
24.05.24 21:57:19 | 1 | 440,450 |