COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:30:56 | 16 | 57,280 |
03.05.24 14:30:55 | 50 | 57,500 |
03.05.24 14:30:55 | 20 | 57,500 |
03.05.24 14:30:54 | 5 | 57,500 |
03.05.24 14:30:54 | 9 | 57,510 |
03.05.24 14:30:09 | 40 | 57,590 |
03.05.24 14:23:59 | 4 | 57,630 |
03.05.24 14:14:02 | 0 | 57,590 |
03.05.24 14:09:34 | 3 | 57,580 |
03.05.24 14:04:00 | 7 | 57,580 |
03.05.24 13:58:25 | 1 | 57,600 |
03.05.24 13:57:01 | 3 | 57,590 |
03.05.24 13:44:22 | 0 | 57,630 |
03.05.24 13:30:08 | 2 | 57,630 |
03.05.24 13:24:00 | 10 | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:20:57 | 33 | 57,680 |
03.05.24 13:13:34 | 0 | 57,650 |
03.05.24 13:09:05 | 10 | 57,650 |
03.05.24 13:08:16 | 1 | 57,630 |
03.05.24 13:00:02 | 10 | 57,630 |
03.05.24 12:54:07 | 1 | 57,630 |
03.05.24 12:51:40 | 100 | 57,720 |
03.05.24 12:48:55 | 1 | 57,720 |
03.05.24 12:44:03 | 0 | 57,730 |
03.05.24 12:42:18 | 494 | 57,830 |
03.05.24 12:35:41 | 5 | 57,720 |
03.05.24 12:29:35 | 17 | 57,590 |
03.05.24 12:29:16 | 10 | 57,590 |
03.05.24 12:25:09 | 10 | 57,590 |
03.05.24 12:22:59 | 1 | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:21:37 | 1 | 57,590 |
03.05.24 12:21:04 | 5 | 57,610 |
03.05.24 12:14:59 | 1 | 57,640 |
03.05.24 12:13:36 | 0 | 57,610 |
03.05.24 12:10:40 | 5 | 57,610 |
03.05.24 12:04:54 | 1 | 57,620 |
03.05.24 12:02:50 | 41 | 57,620 |
03.05.24 11:57:50 | 10 | 57,610 |
03.05.24 11:45:56 | 3 | 57,610 |
03.05.24 11:43:45 | 0 | 57,670 |
03.05.24 11:38:16 | 3 | 57,600 |
03.05.24 11:34:00 | 16 | 57,600 |
03.05.24 11:27:32 | 2 | 57,700 |
03.05.24 11:26:28 | 9 | 57,700 |
03.05.24 11:25:54 | 173 | 57,700 |