COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:51:29 | 86 | 58,300 |
16.05.24 20:50:02 | 10 | 58,380 |
16.05.24 20:43:01 | 0 | 58,410 |
16.05.24 20:41:04 | 68 | 58,410 |
16.05.24 20:35:54 | 9 | 58,340 |
16.05.24 20:24:35 | 150 | 58,370 |
16.05.24 20:19:19 | 42 | 58,390 |
16.05.24 20:13:07 | 0 | 58,410 |
16.05.24 20:11:25 | 10 | 58,410 |
16.05.24 20:06:35 | 1 | 58,350 |
16.05.24 20:02:09 | 5 | 58,370 |
16.05.24 19:59:52 | 5 | 58,400 |
16.05.24 19:56:34 | 3 | 58,420 |
16.05.24 19:50:11 | 10 | 58,340 |
16.05.24 19:49:37 | 1 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:44:22 | 0 | 58,350 |
16.05.24 19:44:12 | 128 | 58,350 |
16.05.24 19:36:04 | 2 | 58,390 |
16.05.24 19:32:50 | 1 | 58,450 |
16.05.24 19:27:33 | 5 | 58,430 |
16.05.24 19:13:59 | 0 | 58,500 |
16.05.24 19:12:19 | 1 | 58,440 |
16.05.24 19:09:23 | 1 | 58,490 |
16.05.24 19:08:22 | 1 | 58,480 |
16.05.24 19:04:00 | 2 | 58,480 |
16.05.24 19:01:32 | 100 | 58,460 |
16.05.24 18:44:01 | 0 | 58,360 |
16.05.24 18:42:08 | 1 | 58,390 |
16.05.24 18:39:16 | 33 | 58,360 |
16.05.24 18:33:34 | 10 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:33:23 | 9 | 58,410 |
16.05.24 18:31:31 | 1 | 58,410 |
16.05.24 18:19:02 | 150 | 58,440 |
16.05.24 18:15:24 | 50 | 58,440 |
16.05.24 18:13:32 | 4 | 58,440 |
16.05.24 18:13:06 | 0 | 58,420 |
16.05.24 18:07:20 | 20 | 58,420 |
16.05.24 18:06:05 | 30 | 58,430 |
16.05.24 18:01:45 | 10 | 58,460 |
16.05.24 18:01:23 | 2 | 58,420 |
16.05.24 18:00:08 | 3 | 58,380 |
16.05.24 17:59:51 | 1 | 58,380 |
16.05.24 17:53:19 | 2 | 58,410 |
16.05.24 17:48:51 | 7 | 58,420 |
16.05.24 17:43:24 | 0 | 58,490 |