COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:12:18 | 86 | 57,550 |
03.05.24 19:10:55 | 6 | 57,510 |
03.05.24 19:08:23 | 2 | 57,510 |
03.05.24 18:57:41 | 17 | 57,620 |
03.05.24 18:50:59 | 9 | 57,630 |
03.05.24 18:48:33 | 47 | 57,570 |
03.05.24 18:43:15 | 0 | 57,600 |
03.05.24 18:42:23 | 41 | 57,600 |
03.05.24 18:40:32 | 5 | 57,610 |
03.05.24 18:40:05 | 40 | 57,590 |
03.05.24 18:29:37 | 82 | 57,540 |
03.05.24 18:25:24 | 4 | 57,590 |
03.05.24 18:16:25 | 2 | 57,570 |
03.05.24 18:13:03 | 0 | 57,480 |
03.05.24 18:09:53 | 11 | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:54:18 | 6 | 57,460 |
03.05.24 17:49:18 | 5 | 57,520 |
03.05.24 17:48:51 | 1 | 57,480 |
03.05.24 17:43:18 | 0 | 57,480 |
03.05.24 17:39:33 | 6 | 57,480 |
03.05.24 17:29:23 | 4 | 57,510 |
03.05.24 17:13:02 | 0 | 57,500 |
03.05.24 17:10:37 | 20 | 57,500 |
03.05.24 17:10:09 | 30 | 57,520 |
03.05.24 17:04:51 | 4 | 57,500 |
03.05.24 17:04:50 | 13 | 57,500 |
03.05.24 17:01:16 | 20 | 57,440 |
03.05.24 16:55:40 | 5 | 57,360 |
03.05.24 16:50:43 | 18 | 57,290 |
03.05.24 16:49:59 | 15 | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:48:22 | 4 | 57,280 |
03.05.24 16:46:31 | 30 | 57,280 |
03.05.24 16:43:24 | 0 | 57,360 |
03.05.24 16:41:57 | 8 | 57,360 |
03.05.24 16:40:34 | 3 | 57,390 |
03.05.24 16:40:14 | 17 | 57,320 |
03.05.24 16:39:23 | 20 | 57,370 |
03.05.24 16:34:56 | 5 | 57,390 |
03.05.24 16:29:06 | 6 | 57,430 |
03.05.24 16:28:33 | 4 | 57,390 |
03.05.24 16:27:13 | 10 | 57,440 |
03.05.24 16:26:05 | 10 | 57,350 |
03.05.24 16:23:40 | 25 | 57,340 |
03.05.24 16:13:09 | 1 | 57,280 |
03.05.24 16:13:05 | 0 | 57,280 |