COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:36 | 5 | 57,870 |
03.05.24 21:51:02 | 9 | 57,870 |
03.05.24 21:50:46 | 5 | 57,820 |
03.05.24 21:48:36 | 5 | 57,850 |
03.05.24 21:46:25 | 1 | 57,880 |
03.05.24 21:43:00 | 0 | 57,830 |
03.05.24 21:27:31 | 10 | 57,800 |
03.05.24 21:27:30 | 54 | 57,800 |
03.05.24 21:26:48 | 35 | 57,780 |
03.05.24 21:23:53 | 1 | 57,770 |
03.05.24 21:21:24 | 7 | 57,810 |
03.05.24 21:20:01 | 10 | 57,820 |
03.05.24 21:13:08 | 0 | 57,800 |
03.05.24 21:07:50 | 2 | 57,760 |
03.05.24 21:04:43 | 7 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:03:27 | 5 | 57,760 |
03.05.24 20:52:48 | 1 | 57,730 |
03.05.24 20:43:19 | 0 | 57,750 |
03.05.24 20:35:07 | 16 | 57,750 |
03.05.24 20:33:37 | 25 | 57,700 |
03.05.24 20:33:21 | 2 | 57,760 |
03.05.24 20:26:06 | 8 | 57,730 |
03.05.24 20:25:49 | 2 | 57,780 |
03.05.24 20:23:42 | 15 | 57,740 |
03.05.24 20:23:40 | 15 | 57,740 |
03.05.24 20:19:02 | 1 | 57,710 |
03.05.24 20:13:18 | 0 | 57,770 |
03.05.24 20:11:27 | 3 | 57,770 |
03.05.24 20:08:34 | 4 | 57,780 |
03.05.24 20:08:02 | 1 | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:00:14 | 7 | 57,720 |
03.05.24 19:55:43 | 4 | 57,750 |
03.05.24 19:52:32 | 54 | 57,660 |
03.05.24 19:52:26 | 1 | 57,710 |
03.05.24 19:50:06 | 5 | 57,740 |
03.05.24 19:47:57 | 1 | 57,700 |
03.05.24 19:43:35 | 0 | 57,690 |
03.05.24 19:42:48 | 100 | 57,690 |
03.05.24 19:27:15 | 5 | 57,650 |
03.05.24 19:22:13 | 2 | 57,610 |
03.05.24 19:21:33 | 8 | 57,630 |
03.05.24 19:16:29 | 15 | 57,540 |
03.05.24 19:13:32 | 6 | 57,510 |
03.05.24 19:13:13 | 1 | 57,500 |
03.05.24 19:13:09 | 0 | 57,550 |