COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:46 | 26 | 62,470 |
19:06:05 | 50 | 62,430 |
19:05:38 | 17 | 62,440 |
19:04:30 | 100 | 62,440 |
18:57:19 | 8 | 62,400 |
18:56:44 | 2 | 62,380 |
18:50:33 | 10 | 62,290 |
18:48:30 | 5 | 62,360 |
18:48:24 | 7 | 62,360 |
18:44:39 | 20 | 62,340 |
18:43:34 | 0 | 62,330 |
18:41:24 | 500 | 62,350 |
18:40:52 | 17 | 62,390 |
18:39:33 | 5 | 62,400 |
18:38:20 | 100 | 62,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:54 | 35 | 62,350 |
18:36:08 | 16 | 62,370 |
18:32:38 | 100 | 62,350 |
18:29:33 | 5 | 62,370 |
18:29:21 | 5 | 62,380 |
18:26:54 | 8 | 62,370 |
18:18:45 | 10 | 62,290 |
18:18:33 | 7 | 62,290 |
18:17:55 | 12 | 62,280 |
18:17:14 | 24 | 62,280 |
18:16:02 | 4 | 62,200 |
18:14:54 | 5 | 62,220 |
18:14:32 | 8 | 62,220 |
18:14:06 | 0 | 62,210 |
18:12:05 | 10 | 62,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:20 | 10 | 62,230 |
18:10:56 | 2 | 62,220 |
18:10:51 | 1 | 62,220 |
18:10:07 | 10 | 62,240 |
18:09:10 | 100 | 62,240 |
18:08:56 | 20 | 62,250 |
18:06:44 | 19 | 62,190 |
18:06:03 | 9 | 62,190 |
18:05:54 | 60 | 62,150 |
18:03:38 | 30 | 62,200 |
18:03:30 | 40 | 62,200 |
18:02:18 | 50 | 62,200 |
18:02:02 | 2 | 62,160 |
17:59:28 | 50 | 62,270 |
17:59:17 | 380 | 62,280 |