COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:56:40 | 10 | 60,770 |
| 01.07.25 22:52:19 | 3 | 60,780 |
| 01.07.25 22:46:12 | 3 | 60,670 |
| 01.07.25 22:43:34 | 6 | 60,750 |
| 01.07.25 22:43:28 | 30 | 60,780 |
| 01.07.25 22:43:08 | 0 | 60,750 |
| 01.07.25 22:42:32 | 9 | 60,740 |
| 01.07.25 22:42:18 | 13 | 60,740 |
| 01.07.25 22:41:53 | 19 | 60,740 |
| 01.07.25 22:41:30 | 28 | 60,740 |
| 01.07.25 22:40:52 | 5 | 60,750 |
| 01.07.25 22:40:35 | 8 | 60,740 |
| 01.07.25 22:40:08 | 12 | 60,740 |
| 01.07.25 22:39:49 | 18 | 60,740 |
| 01.07.25 22:39:25 | 26 | 60,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 22:31:59 | 10 | 60,780 |
| 01.07.25 22:24:51 | 7 | 60,790 |
| 01.07.25 22:19:46 | 5 | 60,800 |
| 01.07.25 22:14:08 | 0 | 60,700 |
| 01.07.25 22:13:08 | 4 | 60,700 |
| 01.07.25 22:09:53 | 1 | 60,810 |
| 01.07.25 22:06:58 | 10 | 60,800 |
| 01.07.25 22:03:10 | 9 | 60,820 |
| 01.07.25 21:57:54 | 5 | 60,810 |
| 01.07.25 21:56:43 | 4 | 60,860 |
| 01.07.25 21:44:00 | 0 | 60,880 |
| 01.07.25 21:43:05 | 6 | 60,880 |
| 01.07.25 21:41:51 | 8 | 60,850 |
| 01.07.25 21:39:42 | 20 | 60,860 |
| 01.07.25 21:34:17 | 1 | 60,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:27:02 | 6 | 60,830 |
| 01.07.25 21:21:28 | 10 | 60,900 |
| 01.07.25 21:15:12 | 5 | 60,910 |
| 01.07.25 21:14:58 | 9 | 60,910 |
| 01.07.25 21:13:47 | 0 | 60,900 |
| 01.07.25 21:10:09 | 20 | 60,970 |
| 01.07.25 20:56:05 | 20 | 60,990 |
| 01.07.25 20:48:33 | 49 | 60,900 |
| 01.07.25 20:43:23 | 0 | 60,870 |
| 01.07.25 20:41:38 | 1 | 60,890 |
| 01.07.25 20:36:12 | 3 | 60,900 |
| 01.07.25 20:36:07 | 6 | 60,900 |
| 01.07.25 20:35:43 | 10 | 60,910 |
| 01.07.25 20:33:36 | 2 | 60,910 |
| 01.07.25 20:33:33 | 100 | 60,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login