COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:11:23 | 1 | 57,280 |
03.05.24 16:09:26 | 4 | 57,310 |
03.05.24 16:09:14 | 7 | 57,320 |
03.05.24 16:08:24 | 8 | 57,320 |
03.05.24 15:55:31 | 5 | 57,500 |
03.05.24 15:45:26 | 4 | 57,490 |
03.05.24 15:45:06 | 80 | 57,500 |
03.05.24 15:44:10 | 1 | 57,560 |
03.05.24 15:43:17 | 0 | 57,510 |
03.05.24 15:43:08 | 10 | 57,490 |
03.05.24 15:38:18 | 1 | 57,480 |
03.05.24 15:36:00 | 50 | 57,480 |
03.05.24 15:35:47 | 40 | 57,530 |
03.05.24 15:34:54 | 2 | 57,510 |
03.05.24 15:34:51 | 6 | 57,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:33:36 | 5 | 57,450 |
03.05.24 15:32:08 | 40 | 57,290 |
03.05.24 15:30:42 | 163 | 57,450 |
03.05.24 15:27:06 | 5 | 57,400 |
03.05.24 15:26:58 | 5 | 57,410 |
03.05.24 15:25:51 | 9 | 57,360 |
03.05.24 15:22:46 | 17 | 57,290 |
03.05.24 15:22:46 | 5 | 57,290 |
03.05.24 15:18:11 | 8 | 57,530 |
03.05.24 15:13:26 | 0 | 57,390 |
03.05.24 15:12:13 | 78 | 57,390 |
03.05.24 15:11:21 | 1 | 57,370 |
03.05.24 15:10:08 | 9 | 57,540 |
03.05.24 15:06:58 | 5 | 57,600 |
03.05.24 15:05:53 | 2 | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:04:33 | 6 | 57,540 |
03.05.24 15:01:24 | 6 | 57,650 |
03.05.24 15:01:17 | 277 | 57,510 |
03.05.24 14:59:18 | 1 | 57,490 |
03.05.24 14:59:03 | 5 | 57,540 |
03.05.24 14:57:42 | 10 | 57,480 |
03.05.24 14:56:39 | 1 | 57,590 |
03.05.24 14:50:32 | 1 | 57,670 |
03.05.24 14:44:17 | 1 | 57,480 |
03.05.24 14:44:06 | 0 | 57,610 |
03.05.24 14:43:19 | 10 | 57,610 |
03.05.24 14:40:35 | 43 | 57,550 |
03.05.24 14:38:34 | 10 | 57,590 |
03.05.24 14:37:31 | 19 | 57,600 |
03.05.24 14:36:16 | 1 | 57,610 |