COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:19 | 47 | 63,210 |
16:13:58 | 0 | 63,180 |
16:13:58 | 140 | 63,150 |
16:13:11 | 1 | 63,210 |
16:13:00 | 8 | 63,230 |
16:11:11 | 16 | 63,260 |
16:08:09 | 4 | 63,210 |
16:03:46 | 1 | 63,200 |
15:54:17 | 10 | 63,270 |
15:52:07 | 29 | 63,350 |
15:51:17 | 15 | 63,370 |
15:50:21 | 16 | 63,350 |
15:49:55 | 94 | 63,370 |
15:49:55 | 10 | 63,370 |
15:49:23 | 40 | 63,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:53 | 161 | 63,450 |
15:47:53 | 16 | 63,450 |
15:47:26 | 5 | 63,520 |
15:46:57 | 31 | 63,460 |
15:46:25 | 25 | 63,500 |
15:46:12 | 23 | 63,600 |
15:44:22 | 45 | 63,720 |
15:43:32 | 0 | 63,650 |
15:41:14 | 5 | 63,630 |
15:39:45 | 44 | 63,770 |
15:34:54 | 10 | 63,950 |
15:33:44 | 35 | 64,000 |
15:32:29 | 10 | 64,250 |
15:31:46 | 10 | 64,400 |
15:31:42 | 20 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:02 | 20 | 64,180 |
15:31:02 | 9 | 64,250 |
15:31:01 | 10 | 64,190 |
15:30:35 | 50 | 64,250 |
15:28:15 | 32 | 64,200 |
15:26:32 | 15 | 64,050 |
15:23:43 | 8 | 64,100 |
15:23:43 | 10 | 64,100 |
15:23:43 | 10 | 64,110 |
15:22:21 | 15 | 64,000 |
15:19:49 | 2 | 64,070 |
15:18:05 | 2 | 64,020 |
15:13:04 | 0 | 64,050 |
15:13:02 | 16 | 64,060 |
15:12:25 | 4 | 64,000 |