COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:24:30 | 2 | 57,700 |
03.05.24 11:20:31 | 10 | 57,700 |
03.05.24 11:18:51 | 5 | 57,700 |
03.05.24 11:14:38 | 5 | 57,640 |
03.05.24 11:14:09 | 0 | 57,640 |
03.05.24 11:11:35 | 2 | 57,640 |
03.05.24 11:10:58 | 5 | 57,700 |
03.05.24 10:52:32 | 5 | 57,670 |
03.05.24 10:46:09 | 3 | 57,580 |
03.05.24 10:45:59 | 1 | 57,580 |
03.05.24 10:44:03 | 1 | 57,630 |
03.05.24 10:43:09 | 0 | 57,610 |
03.05.24 10:39:25 | 9 | 57,580 |
03.05.24 10:35:56 | 198 | 57,570 |
03.05.24 10:30:30 | 2 | 57,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:29:53 | 7 | 57,670 |
03.05.24 10:23:37 | 3 | 57,550 |
03.05.24 10:18:50 | 22 | 57,680 |
03.05.24 10:16:41 | 29 | 57,690 |
03.05.24 10:13:23 | 0 | 57,580 |
03.05.24 10:07:52 | 5 | 57,580 |
03.05.24 10:06:24 | 28 | 57,700 |
03.05.24 10:05:25 | 10 | 57,570 |
03.05.24 10:05:00 | 4 | 57,570 |
03.05.24 10:00:06 | 56 | 57,700 |
03.05.24 09:57:19 | 5 | 57,560 |
03.05.24 09:49:23 | 40 | 57,610 |
03.05.24 09:44:11 | 0 | 57,700 |
03.05.24 09:43:00 | 10 | 57,620 |
03.05.24 09:40:28 | 3 | 57,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:36:42 | 8 | 57,790 |
03.05.24 09:34:43 | 2 | 57,630 |
03.05.24 09:27:09 | 35 | 57,630 |
03.05.24 09:26:22 | 77 | 57,640 |
03.05.24 09:17:20 | 41 | 57,640 |
03.05.24 09:13:02 | 0 | 57,700 |
03.05.24 09:05:03 | 1 | 57,700 |
03.05.24 08:55:22 | 1 | 57,970 |
03.05.24 08:53:22 | 1 | 57,710 |
03.05.24 08:50:58 | 10 | 57,710 |
03.05.24 08:33:02 | 10 | 57,710 |
03.05.24 08:31:41 | 4 | 57,710 |
03.05.24 08:28:54 | 1 | 57,990 |
03.05.24 08:28:42 | 98 | 57,990 |
03.05.24 08:21:43 | 6 | 57,800 |