COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:58:19 | 8 | 60,630 |
04.07.25 22:43:39 | 0 | 60,780 |
04.07.25 22:31:52 | 15 | 60,780 |
04.07.25 22:25:41 | 5 | 60,780 |
04.07.25 22:13:27 | 1 | 60,630 |
04.07.25 22:13:03 | 0 | 60,780 |
04.07.25 22:04:53 | 15 | 60,780 |
04.07.25 21:59:04 | 50 | 60,610 |
04.07.25 21:44:13 | 0 | 60,900 |
04.07.25 21:43:51 | 20 | 60,950 |
04.07.25 21:30:47 | 3 | 60,990 |
04.07.25 21:14:13 | 5 | 60,990 |
04.07.25 21:13:54 | 0 | 60,990 |
04.07.25 21:13:32 | 2 | 60,990 |
04.07.25 21:07:33 | 1 | 60,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:03:09 | 84 | 60,750 |
04.07.25 20:55:29 | 10 | 60,990 |
04.07.25 20:47:54 | 1 | 60,990 |
04.07.25 20:43:13 | 0 | 60,900 |
04.07.25 20:42:24 | 1 | 60,750 |
04.07.25 20:36:08 | 20 | 60,750 |
04.07.25 20:31:15 | 81 | 60,750 |
04.07.25 20:30:14 | 81 | 60,990 |
04.07.25 20:28:02 | 6 | 60,990 |
04.07.25 20:24:29 | 2 | 60,990 |
04.07.25 20:13:25 | 0 | 60,900 |
04.07.25 20:10:47 | 42 | 60,750 |
04.07.25 19:44:10 | 0 | 60,900 |
04.07.25 19:26:14 | 23 | 60,750 |
04.07.25 19:25:44 | 8 | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:16:16 | 4 | 60,990 |
04.07.25 19:13:22 | 0 | 60,900 |
04.07.25 19:10:27 | 55 | 60,990 |
04.07.25 19:07:02 | 10 | 60,780 |
04.07.25 19:05:01 | 80 | 61,090 |
04.07.25 18:51:05 | 1 | 60,990 |
04.07.25 18:49:29 | 9 | 60,990 |
04.07.25 18:46:28 | 100 | 60,680 |
04.07.25 18:43:30 | 0 | 60,900 |
04.07.25 18:25:39 | 82 | 60,990 |
04.07.25 18:24:03 | 5 | 60,680 |
04.07.25 18:15:19 | 1 | 60,680 |
04.07.25 18:13:35 | 0 | 60,900 |
04.07.25 18:10:33 | 1 | 60,990 |
04.07.25 18:10:15 | 1 | 60,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login