COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:37:15 | 40 | 58,510 |
16.05.24 17:34:47 | 5 | 58,580 |
16.05.24 17:31:44 | 2 | 58,510 |
16.05.24 17:25:30 | 10 | 58,500 |
16.05.24 17:22:14 | 5 | 58,490 |
16.05.24 17:21:00 | 5 | 58,420 |
16.05.24 17:15:17 | 1 | 58,400 |
16.05.24 17:13:04 | 0 | 58,420 |
16.05.24 17:06:51 | 5 | 58,470 |
16.05.24 17:04:27 | 17 | 58,400 |
16.05.24 17:01:55 | 33 | 58,490 |
16.05.24 16:53:12 | 119 | 58,400 |
16.05.24 16:52:53 | 10 | 58,410 |
16.05.24 16:43:51 | 0 | 58,470 |
16.05.24 16:39:55 | 1 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:39:32 | 9 | 58,430 |
16.05.24 16:33:22 | 9 | 58,450 |
16.05.24 16:28:09 | 1 | 58,470 |
16.05.24 16:26:29 | 6 | 58,490 |
16.05.24 16:17:20 | 15 | 58,420 |
16.05.24 16:13:49 | 609 | 58,410 |
16.05.24 16:13:35 | 10 | 58,500 |
16.05.24 16:13:26 | 0 | 58,480 |
16.05.24 16:11:35 | 4 | 58,480 |
16.05.24 16:08:51 | 9 | 58,460 |
16.05.24 16:07:00 | 5 | 58,510 |
16.05.24 16:04:53 | 19 | 58,370 |
16.05.24 15:59:35 | 2 | 58,340 |
16.05.24 15:58:56 | 6 | 58,310 |
16.05.24 15:55:28 | 10 | 58,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:45:53 | 20 | 58,350 |
16.05.24 15:44:50 | 7 | 58,300 |
16.05.24 15:43:28 | 0 | 58,280 |
16.05.24 15:39:06 | 5 | 58,280 |
16.05.24 15:38:40 | 2 | 58,210 |
16.05.24 15:32:58 | 20 | 58,090 |
16.05.24 15:32:58 | 10 | 58,100 |
16.05.24 15:30:44 | 2 | 58,290 |
16.05.24 15:29:42 | 1 | 58,350 |
16.05.24 15:26:10 | 20 | 58,250 |
16.05.24 15:25:02 | 2 | 58,250 |
16.05.24 15:16:23 | 43 | 58,260 |
16.05.24 15:13:13 | 0 | 58,190 |
16.05.24 15:07:08 | 10 | 58,190 |
16.05.24 15:05:14 | 5 | 58,180 |