EL. ARTS INC. DL-,01
WKN 878372 | ISIN US2855121099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:44:29 | 0 | 122,240 |
| 30.05.24 12:14:27 | 0 | 122,240 |
| 30.05.24 11:43:52 | 0 | 122,240 |
| 30.05.24 11:14:12 | 0 | 122,240 |
| 30.05.24 10:43:18 | 0 | 121,840 |
| 30.05.24 10:13:33 | 0 | 121,700 |
| 30.05.24 09:43:19 | 0 | 121,700 |
| 30.05.24 09:13:36 | 0 | 121,700 |
| 30.05.24 08:00:28 | 0 | 121,740 |
| 29.05.24 21:43:01 | 0 | 122,420 |
| 29.05.24 21:37:05 | 3 | 122,360 |
| 29.05.24 21:13:25 | 0 | 122,440 |
| 29.05.24 20:43:03 | 0 | 122,440 |
| 29.05.24 20:13:06 | 0 | 122,440 |
| 29.05.24 19:55:02 | 4 | 122,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:43:03 | 0 | 122,540 |
| 29.05.24 19:13:09 | 0 | 122,700 |
| 29.05.24 18:43:31 | 0 | 122,700 |
| 29.05.24 18:14:17 | 0 | 122,840 |
| 29.05.24 17:44:21 | 0 | 122,660 |
| 29.05.24 17:14:09 | 0 | 122,660 |
| 29.05.24 17:12:51 | 5 | 122,640 |
| 29.05.24 16:43:28 | 0 | 122,700 |
| 29.05.24 16:14:08 | 0 | 122,180 |
| 29.05.24 16:05:14 | 1 | 122,040 |
| 29.05.24 15:44:18 | 0 | 121,180 |
| 29.05.24 15:13:46 | 0 | 120,500 |
| 29.05.24 14:14:07 | 0 | 120,500 |
| 29.05.24 13:43:27 | 0 | 120,500 |
| 29.05.24 13:13:36 | 0 | 120,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:07:24 | 1 | 120,500 |
| 29.05.24 12:43:01 | 0 | 121,000 |
| 29.05.24 12:13:36 | 0 | 121,000 |
| 29.05.24 11:43:02 | 0 | 121,000 |
| 29.05.24 11:13:45 | 0 | 121,000 |
| 29.05.24 10:43:56 | 0 | 121,000 |
| 29.05.24 10:14:22 | 0 | 121,000 |
| 29.05.24 09:44:20 | 0 | 121,000 |
| 29.05.24 09:14:17 | 0 | 121,000 |
| 29.05.24 08:58:43 | 2 | 121,340 |
| 29.05.24 08:00:24 | 0 | 121,380 |
| 28.05.24 21:43:31 | 0 | 121,640 |
| 28.05.24 21:13:48 | 0 | 121,220 |
| 28.05.24 20:43:02 | 0 | 121,220 |
| 28.05.24 20:13:14 | 0 | 121,460 |